Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.32	35.73	35.18	35.32	7,668,141	-0.19(-0.52%)
May 27, 2010	34.61	35.53	34.60	35.50	8,750,189	+1.24(+3.60%)
May 26, 2010	34.74	34.84	34.18	34.27	8,720	-0.48(-1.38%)
May 25, 2010	34.05	34.75	34.05	34.75	9,239,016	+0.13(+0.37%)
May 24, 2010	35.15	35.25	34.58	34.62	7,368,438	-0.53(-1.50%)
May 21, 2010	34.27	35.17	34.20	35.15	11,766,516	+0.58(+1.67%)
May 20, 2010	34.79	35.22	34.54	34.57	41,199	-1.23(-3.43%)
May 19, 2010	35.51	35.96	35.28	35.80	7,342,094	+0.22(+0.62%)
May 18, 2010	35.96	36.25	35.48	35.58	37,818	-0.21(-0.58%)
May 17, 2010	35.84	36.04	35.23	35.78	8,413,737	+0.00(+0.00%)
May 14, 2010	35.78	36.29	35.60	35.78	9,732,571	-0.04(-0.10%)
May 13, 2010	35.77	36.28	35.70	35.82	5,318,804	+0.09(+0.26%)
May 12, 2010	35.70	35.88	35.25	35.73	8,098,820	+0.19(+0.52%)
May 11, 2010	35.73	35.84	35.50	35.54	10,461	-0.22(-0.62%)
May 10, 2010	35.44	36.05	35.31	35.76	8,875,169	+0.59(+1.68%)
May 07, 2010	35.46	35.86	34.85	35.17	11,122,769	-0.19(-0.52%)
May 06, 2010	35.60	36.52	34.65	35.35	998,291	-0.86(-2.38%)
May 05, 2010	36.22	36.45	35.98	36.22	5,690,615	+0.52(+1.45%)
May 04, 2010	36.13	36.23	35.56	35.70	8,542,310	-0.86(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.