Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.33	64.80	63.93	64.24	6,561,482	-0.85(-1.31%)
Jan 30, 2014	65.30	65.38	64.94	65.10	3,484,929	+0.12(+0.18%)
Jan 29, 2014	65.06	65.44	64.82	64.98	4,003,936	-0.70(-1.07%)
Jan 28, 2014	65.40	66.05	65.29	65.68	3,996,466	+0.64(+0.98%)
Jan 27, 2014	64.22	65.72	64.19	65.04	5,477,461	+0.54(+0.83%)
Jan 24, 2014	65.21	65.63	64.50	64.50	4,814,239	-1.15(-1.76%)
Jan 23, 2014	65.93	66.68	65.54	65.66	5,240,228	-1.18(-1.76%)
Jan 22, 2014	67.10	67.23	66.67	66.83	3,898,049	-0.35(-0.52%)
Jan 21, 2014	68.17	68.19	66.12	67.18	7,699,884	-1.16(-1.70%)
Jan 17, 2014	68.94	68.34	68.34	68.34	3,708,983	-0.61(-0.88%)
Jan 16, 2014	69.20	69.44	68.69	68.95	1,786,587	-0.51(-0.73%)
Jan 15, 2014	69.12	69.55	69.02	69.46	2,611,293	+0.34(+0.49%)
Jan 14, 2014	68.60	69.32	68.60	69.12	2,573,712	+0.88(+1.29%)
Jan 13, 2014	69.02	69.20	68.18	68.24	2,803,468	-0.91(-1.31%)
Jan 10, 2014	69.63	69.65	68.83	69.15	2,357,528	-0.15(-0.22%)
Jan 09, 2014	69.36	69.72	68.90	69.30	2,134,689	+0.08(+0.11%)
Jan 08, 2014	69.72	69.87	68.94	69.22	3,311,237	-0.65(-0.93%)
Jan 07, 2014	70.39	70.48	69.61	69.87	2,289,343	-0.41(-0.58%)
Jan 06, 2014	70.91	71.06	70.16	70.28	2,231,167	-0.19(-0.27%)
Jan 03, 2014	70.58	70.87	70.25	70.47	1,832,771	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.