Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	149.17	149.72	148.77	149.07	716,086	-0.36(-0.24%)
Dec 30, 2021	150.43	150.97	149.34	149.43	441,149	-0.66(-0.44%)
Dec 29, 2021	150.23	150.57	149.73	150.09	717,149	+0.36(+0.24%)
Dec 28, 2021	148.69	150.32	148.69	149.73	959,661	+1.03(+0.69%)
Dec 27, 2021	147.24	148.76	146.22	148.70	687,487	+1.32(+0.90%)
Dec 23, 2021	147.70	148.83	147.22	147.38	1,799,640	-0.04(-0.03%)
Dec 22, 2021	148.17	148.70	147.19	147.41	998,658	-0.79(-0.53%)
Dec 21, 2021	147.19	149.82	147.19	148.20	1,080,626	+1.90(+1.30%)
Dec 20, 2021	148.94	149.08	144.82	146.31	1,901,200	-4.44(-2.95%)
Dec 17, 2021	154.21	154.21	150.59	150.75	3,616,682	-3.65(-2.36%)
Dec 16, 2021	152.50	155.33	151.61	154.40	2,702,410	+3.48(+2.31%)
Dec 15, 2021	149.46	151.58	148.04	150.92	1,730,286	+1.56(+1.05%)
Dec 14, 2021	146.25	150.78	146.00	149.36	2,133,458	+3.38(+2.32%)
Dec 13, 2021	147.13	147.19	145.30	145.97	1,160,801	-1.02(-0.69%)
Dec 10, 2021	147.25	147.53	146.15	146.99	986,611	+0.72(+0.49%)
Dec 09, 2021	145.50	147.22	144.79	146.27	1,117,278	+0.66(+0.45%)
Dec 08, 2021	145.25	146.38	144.54	145.61	1,208,058	+0.56(+0.39%)
Dec 07, 2021	144.34	145.43	143.83	145.05	1,240,972	+1.20(+0.84%)
Dec 06, 2021	142.53	144.99	142.45	143.85	1,812,807	+2.52(+1.78%)
Dec 03, 2021	142.14	143.03	139.95	141.33	1,456,980	-0.95(-0.67%)
Dec 02, 2021	139.00	142.85	138.59	142.28	1,491,799	+4.43(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.