Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.24	36.49	35.19	35.76	4,316,057	+0.52(+1.47%)
Apr 29, 2008	35.90	36.23	35.10	35.24	3,469,212	-0.77(-2.15%)
Apr 28, 2008	35.51	36.22	35.09	36.02	4,238,683	+0.39(+1.10%)
Apr 25, 2008	36.19	36.33	34.98	35.63	3,094,271	-0.33(-0.93%)
Apr 24, 2008	35.68	36.15	34.44	35.96	5,616,198	+1.76(+5.16%)
Apr 23, 2008	34.95	35.13	34.02	34.20	2,911,152	-0.42(-1.22%)
Apr 22, 2008	34.82	34.93	34.42	34.62	3,069,996	-0.36(-1.03%)
Apr 21, 2008	35.44	35.44	34.84	34.98	2,167,979	-0.72(-2.01%)
Apr 18, 2008	35.48	36.28	35.48	35.70	3,500,943	+0.43(+1.21%)
Apr 17, 2008	35.02	35.48	34.73	35.27	3,275,451	+0.23(+0.67%)
Apr 16, 2008	34.79	35.12	34.38	35.04	3,805,805	+0.46(+1.33%)
Apr 15, 2008	34.92	35.23	34.35	34.58	3,915,360	-0.19(-0.55%)
Apr 14, 2008	35.03	35.03	34.63	34.77	3,728,312	-0.21(-0.61%)
Apr 11, 2008	35.19	35.48	34.53	34.98	3,394,584	+0.04(+0.12%)
Apr 10, 2008	34.85	35.24	34.73	34.94	2,696,464	+0.15(+0.43%)
Apr 09, 2008	34.61	35.32	34.61	34.79	2,557,337	+0.11(+0.31%)
Apr 08, 2008	35.43	35.43	34.66	34.68	3,967,715	-0.92(-2.59%)
Apr 07, 2008	35.32	35.69	34.82	35.61	3,641,348	+0.62(+1.78%)
Apr 04, 2008	34.96	35.39	34.66	34.98	2,853,621	-0.06(-0.18%)
Apr 03, 2008	35.15	35.46	34.74	35.05	3,673,402	-0.39(-1.10%)
Apr 02, 2008	35.90	36.38	35.32	35.44	4,996,689	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.