Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	81.57	81.99	81.23	81.41	2,361,372	-0.72(-0.88%)
Aug 28, 2015	82.60	82.78	81.62	82.13	2,052,204	-0.79(-0.96%)
Aug 27, 2015	82.67	83.19	81.61	82.93	3,314,968	+1.14(+1.40%)
Aug 26, 2015	81.84	82.02	79.81	81.78	3,182,006	+1.84(+2.30%)
Aug 25, 2015	82.17	82.45	79.85	79.94	3,585,443	-0.84(-1.04%)
Aug 24, 2015	80.13	82.94	77.86	80.78	6,758,267	-3.39(-4.03%)
Aug 21, 2015	85.93	86.08	84.12	84.18	2,804,607	-2.27(-2.62%)
Aug 20, 2015	86.84	87.20	86.41	86.44	1,903,574	-1.24(-1.42%)
Aug 19, 2015	87.74	88.37	87.07	87.69	1,695,846	-0.49(-0.56%)
Aug 18, 2015	88.06	88.31	87.34	88.18	1,087,909	+0.09(+0.10%)
Aug 17, 2015	87.61	88.23	87.09	88.09	1,484,422	+0.00(+0.00%)
Aug 14, 2015	87.44	88.23	87.30	88.09	1,819,847	+0.62(+0.71%)
Aug 13, 2015	86.08	88.05	85.51	87.47	3,946,601	+1.24(+1.44%)
Aug 12, 2015	85.91	86.39	85.09	86.22	2,123,027	-0.38(-0.43%)
Aug 11, 2015	85.87	86.68	85.86	86.60	1,852,541	+0.06(+0.07%)
Aug 10, 2015	86.76	87.19	86.35	86.54	2,343,138	+0.28(+0.32%)
Aug 07, 2015	86.08	86.35	85.68	86.26	1,843,003	+0.02(+0.02%)
Aug 06, 2015	86.88	86.93	85.81	86.25	1,830,897	-0.51(-0.58%)
Aug 05, 2015	87.60	87.89	86.55	86.75	3,460,648	-0.45(-0.52%)
Aug 04, 2015	87.11	87.60	86.89	87.20	2,588,537	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.