Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	99.81	101.03	99.27	100.17	1,723,674	+0.69(+0.70%)
Sep 29, 2020	101.81	102.07	98.65	99.47	1,411,134	-2.57(-2.52%)
Sep 28, 2020	101.59	103.60	101.19	102.04	1,680,513	+1.95(+1.95%)
Sep 25, 2020	98.66	100.28	98.10	100.09	1,851,331	+0.27(+0.27%)
Sep 24, 2020	99.95	101.31	97.83	99.82	1,886,173	+0.31(+0.31%)
Sep 23, 2020	101.13	102.19	99.48	99.52	3,114,537	-1.63(-1.61%)
Sep 22, 2020	101.02	103.18	100.23	101.15	1,496,041	-0.19(-0.18%)
Sep 21, 2020	101.14	102.19	99.25	101.33	2,035,029	-2.00(-1.94%)
Sep 18, 2020	103.69	104.79	103.08	103.33	2,478,450	-0.92(-0.88%)
Sep 17, 2020	104.07	105.01	102.82	104.25	1,292,817	-0.53(-0.50%)
Sep 16, 2020	104.02	106.42	103.79	104.78	1,132,895	+0.94(+0.91%)
Sep 15, 2020	105.98	106.17	103.75	103.83	1,125,468	-2.14(-2.02%)
Sep 14, 2020	105.70	106.68	105.32	105.97	1,055,602	+0.98(+0.93%)
Sep 11, 2020	104.17	105.61	103.37	104.99	1,123,436	+1.48(+1.43%)
Sep 10, 2020	105.29	106.42	103.48	103.51	1,026,347	-1.69(-1.61%)
Sep 09, 2020	105.74	106.84	104.55	105.20	1,034,310	+0.68(+0.66%)
Sep 08, 2020	106.88	107.00	103.52	104.52	1,835,673	-2.60(-2.43%)
Sep 04, 2020	107.69	109.35	105.56	107.12	1,589,506	+1.12(+1.06%)
Sep 03, 2020	108.72	111.08	105.16	106.00	1,413,036	-1.96(-1.81%)
Sep 02, 2020	105.24	108.17	104.77	107.95	1,514,167	+2.56(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.