Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	145.70	146.70	144.17	144.88	1,016,559	-0.97(-0.67%)
Apr 29, 2021	144.98	145.97	144.56	145.86	936,151	+1.79(+1.24%)
Apr 28, 2021	145.89	146.04	143.19	144.07	1,246,275	-1.32(-0.91%)
Apr 27, 2021	145.87	146.55	144.79	145.39	1,429,814	-0.50(-0.34%)
Apr 26, 2021	147.86	148.12	145.60	145.89	1,102,936	-1.98(-1.34%)
Apr 23, 2021	146.65	148.33	146.15	147.86	1,152,342	+1.85(+1.26%)
Apr 22, 2021	146.80	147.38	144.56	146.02	1,543,617	-1.41(-0.96%)
Apr 21, 2021	146.40	147.79	146.17	147.43	917,640	+1.55(+1.06%)
Apr 20, 2021	145.14	147.45	144.12	145.89	1,965,121	+1.26(+0.87%)
Apr 19, 2021	146.68	147.97	143.86	144.62	1,198,874	-1.47(-1.01%)
Apr 16, 2021	144.89	146.57	144.89	146.09	1,404,160	+1.49(+1.03%)
Apr 15, 2021	145.70	146.11	144.06	144.60	1,261,064	-1.00(-0.69%)
Apr 14, 2021	142.78	146.47	142.39	145.60	1,975,608	+3.02(+2.12%)
Apr 13, 2021	141.65	142.77	141.02	142.59	2,040,138	+0.35(+0.24%)
Apr 12, 2021	142.29	142.60	141.71	142.24	1,315,347	+0.18(+0.13%)
Apr 09, 2021	141.94	142.91	141.42	142.06	1,470,557	+1.21(+0.86%)
Apr 08, 2021	141.26	141.57	140.08	140.85	1,858,121	-1.81(-1.27%)
Apr 07, 2021	142.19	142.81	141.46	142.66	1,808,545	+0.51(+0.36%)
Apr 06, 2021	142.42	144.21	141.88	142.16	1,440,259	-0.26(-0.18%)
Apr 05, 2021	142.63	142.79	141.08	142.42	1,345,738	+1.32(+0.94%)
Apr 01, 2021	140.75	141.74	140.01	141.10	1,793,256	+0.21(+0.15%)
Mar 31, 2021	144.29	144.39	140.75	140.89	1,820,252	-3.40(-2.36%)
Mar 30, 2021	144.80	145.42	143.61	144.29	986,322	+0.17(+0.12%)
Mar 29, 2021	142.21	144.73	141.24	144.12	1,487,758	+0.20(+0.14%)
Mar 26, 2021	143.98	144.13	141.92	143.93	1,198,670	+0.81(+0.56%)
Mar 25, 2021	140.41	143.46	138.57	143.12	1,496,900	+3.28(+2.34%)
Mar 24, 2021	138.35	141.52	138.14	139.84	2,130,661	+2.14(+1.55%)
Mar 23, 2021	138.32	139.97	137.51	137.71	1,725,575	-0.55(-0.40%)
Mar 22, 2021	139.72	140.07	137.48	138.26	1,474,254	-1.60(-1.15%)
Mar 19, 2021	146.37	146.37	139.47	139.86	4,375,805	-7.05(-4.80%)
Mar 18, 2021	149.70	151.00	146.47	146.92	2,456,568	-1.02(-0.69%)
Mar 17, 2021	147.22	148.18	145.71	147.94	1,487,900	+1.36(+0.93%)
Mar 16, 2021	146.95	146.95	144.65	146.58	1,119,858	-0.81(-0.55%)
Mar 15, 2021	146.11	147.54	145.76	147.39	932,641	+0.06(+0.04%)
Mar 12, 2021	147.12	148.98	146.11	147.33	1,401,918	+2.04(+1.41%)
Mar 11, 2021	144.15	145.55	142.55	145.29	2,247,296	-0.27(-0.19%)
Mar 10, 2021	143.79	146.54	143.38	145.56	1,592,288	+1.46(+1.01%)
Mar 09, 2021	144.66	146.10	143.12	144.10	1,515,897	-1.01(-0.70%)
Mar 08, 2021	142.55	146.51	142.05	145.11	1,475,607	+3.16(+2.22%)
Mar 05, 2021	140.17	142.75	139.03	141.95	1,565,567	+3.11(+2.24%)
Mar 04, 2021	140.33	141.63	137.48	138.84	1,187,556	-1.58(-1.12%)
Mar 03, 2021	138.92	141.75	138.55	140.41	1,316,173	+1.48(+1.07%)
Mar 02, 2021	139.60	140.61	138.84	138.93	1,310,956	-1.18(-0.85%)
Mar 01, 2021	136.96	140.69	136.96	140.12	1,270,748	+4.56(+3.36%)
Feb 26, 2021	137.97	138.05	135.26	135.56	1,641,237	-2.33(-1.69%)
Feb 25, 2021	140.97	141.13	137.77	137.89	1,351,107	-2.76(-1.96%)
Feb 24, 2021	138.53	140.91	138.53	140.65	1,593,190	+1.52(+1.09%)
Feb 23, 2021	138.55	139.71	137.14	139.13	1,018,845	+1.36(+0.99%)
Feb 22, 2021	135.87	137.89	134.99	137.77	1,335,134	+1.83(+1.34%)
Feb 19, 2021	138.02	138.05	135.78	135.94	1,207,073	-1.66(-1.20%)
Feb 18, 2021	138.18	138.27	136.36	137.60	985,586	-0.71(-0.51%)
Feb 17, 2021	136.87	138.65	136.73	138.31	992,054	+0.96(+0.70%)
Feb 16, 2021	136.68	137.81	135.72	137.35	1,204,350	+1.36(+1.00%)
Feb 12, 2021	135.88	137.09	134.94	135.99	1,409,182	-0.35(-0.26%)
Feb 11, 2021	136.03	137.12	135.63	136.34	952,356	+0.38(+0.28%)
Feb 10, 2021	137.15	137.60	135.40	135.96	1,640,742	-1.15(-0.84%)
Feb 09, 2021	136.15	137.12	135.73	137.10	853,851	+0.89(+0.66%)
Feb 08, 2021	134.70	136.25	134.02	136.21	811,599	+1.27(+0.94%)
Feb 05, 2021	134.78	136.47	133.76	134.94	1,002,066	+0.85(+0.63%)
Feb 04, 2021	129.73	134.33	129.31	134.10	2,899,539	+4.91(+3.80%)
Feb 03, 2021	129.88	130.76	128.59	129.19	1,162,867	-1.09(-0.84%)
Feb 02, 2021	129.65	131.08	128.80	130.28	1,506,616	+1.51(+1.17%)
Feb 01, 2021	127.71	129.04	126.61	128.77	1,322,547	+1.78(+1.40%)
Jan 29, 2021	128.85	129.47	126.59	126.99	2,444,092	-3.45(-2.64%)
Jan 28, 2021	130.69	131.72	129.60	130.44	1,803,974	+0.47(+0.36%)
Jan 27, 2021	132.18	134.08	129.78	129.97	1,757,699	-3.92(-2.93%)
Jan 26, 2021	136.78	137.48	133.87	133.89	1,370,934	-2.47(-1.81%)
Jan 25, 2021	134.63	136.55	133.47	136.36	1,379,063	+0.49(+0.36%)
Jan 22, 2021	136.81	137.85	134.58	135.88	1,328,682	-2.68(-1.94%)
Jan 21, 2021	138.01	141.88	137.05	138.56	3,043,187	+3.45(+2.55%)
Jan 20, 2021	133.49	135.60	132.91	135.11	2,071,003	+1.41(+1.05%)
Jan 19, 2021	133.82	134.43	132.34	133.71	1,734,923	+0.25(+0.19%)
Jan 15, 2021	132.15	134.27	131.43	133.45	2,056,296	+0.86(+0.65%)
Jan 14, 2021	132.70	133.35	131.47	132.60	1,740,802	+0.06(+0.05%)
Jan 13, 2021	130.44	132.99	130.06	132.53	1,512,565	+1.71(+1.30%)
Jan 12, 2021	128.13	131.10	127.98	130.83	890,923	+2.79(+2.18%)
Jan 11, 2021	129.21	129.83	127.84	128.04	1,091,791	-2.07(-1.59%)
Jan 08, 2021	129.70	130.22	128.48	130.11	1,068,183	+0.54(+0.42%)
Jan 07, 2021	129.99	130.17	128.31	129.57	1,350,391	-0.03(-0.02%)
Jan 06, 2021	126.83	129.63	126.20	129.60	1,372,290	+4.26(+3.40%)
Jan 05, 2021	126.45	127.13	124.03	125.34	1,006,462	-1.04(-0.83%)
Jan 04, 2021	131.02	131.05	125.14	126.38	1,674,134	-4.40(-3.36%)
Dec 31, 2020		130.78	130.78	130.78	1,345,751	+1.20(+0.93%)
Dec 30, 2020	129.46	130.34	129.36	129.58	1,345,751	+0.68(+0.53%)
Dec 29, 2020	130.04	130.11	128.59	128.90	922,023	-0.78(-0.60%)
Dec 28, 2020	129.34	130.32	129.01	129.68	1,180,952	+0.65(+0.51%)
Dec 24, 2020	128.63	129.17	127.49	129.03	447,258	+0.50(+0.39%)
Dec 23, 2020	127.91	129.08	127.56	128.53	2,040,964	+1.37(+1.08%)
Dec 22, 2020	128.14	128.48	126.95	127.16	1,273,634	-1.56(-1.21%)
Dec 21, 2020	129.64	129.64	126.95	128.71	1,473,877	-0.66(-0.51%)
Dec 18, 2020	129.12	130.23	128.10	129.37	3,592,561	+0.77(+0.60%)
Dec 17, 2020	128.34	129.34	128.34	128.60	1,533,618	+0.55(+0.43%)
Dec 16, 2020	128.32	128.54	126.91	128.05	1,345,203	+0.17(+0.13%)
Dec 15, 2020	125.51	127.94	125.14	127.88	1,047,123	+3.05(+2.44%)
Dec 14, 2020	126.89	127.44	124.54	124.83	1,443,107	-0.90(-0.71%)
Dec 11, 2020	125.59	127.31	124.53	125.73	1,366,785	-1.64(-1.29%)
Dec 10, 2020	125.29	128.14	125.22	127.37	1,451,969	+1.68(+1.33%)
Dec 09, 2020	125.68	126.53	125.21	125.69	1,717,399	+0.47(+0.37%)
Dec 08, 2020	123.20	125.73	122.90	125.23	1,202,499	+1.26(+1.02%)
Dec 07, 2020	124.63	125.03	123.53	123.97	1,048,380	-2.09(-1.66%)
Dec 04, 2020	125.49	126.09	124.25	126.06	1,009,483	+0.99(+0.79%)
Dec 03, 2020	123.83	125.56	122.61	125.07	1,059,387	+0.97(+0.78%)
Dec 02, 2020	122.75	124.32	122.60	124.10	1,024,341	+0.58(+0.47%)
Dec 01, 2020	122.68	124.28	122.20	123.51	1,315,898	+3.48(+2.90%)
Nov 30, 2020	123.28	124.06	119.96	120.03	2,899,200	-4.43(-3.56%)
Nov 27, 2020	125.61	125.61	123.64	124.47	580,998	-1.46(-1.16%)
Nov 25, 2020	125.50	126.37	124.09	125.93	1,065,649	-0.34(-0.27%)
Nov 24, 2020	126.65	126.78	124.76	126.27	2,266,656	+1.63(+1.31%)
Nov 23, 2020	125.50	125.50	123.72	124.64	991,549	+0.07(+0.06%)
Nov 20, 2020	123.09	124.80	122.84	124.57	1,428,246	+0.63(+0.51%)
Nov 19, 2020	123.25	124.23	121.71	123.94	1,208,218	-0.46(-0.37%)
Nov 18, 2020	125.39	127.10	124.30	124.40	1,439,983	-0.62(-0.50%)
Nov 17, 2020	125.99	126.08	124.13	125.02	1,315,586	-1.16(-0.92%)
Nov 16, 2020	127.58	128.67	124.97	126.18	1,256,682	+1.54(+1.23%)
Nov 13, 2020	123.85	125.07	122.79	124.64	1,225,939	+2.06(+1.68%)
Nov 12, 2020	124.04	124.04	121.46	122.58	1,392,809	-2.37(-1.90%)
Nov 11, 2020	126.00	126.47	123.92	124.95	1,043,728	-1.30(-1.03%)
Nov 10, 2020	125.25	126.67	124.15	126.25	1,718,019	+1.93(+1.55%)
Nov 09, 2020	128.09	128.20	124.18	124.32	2,951,919	+6.74(+5.73%)
Nov 06, 2020	118.36	119.50	117.18	117.58	1,127,756	-0.47(-0.40%)
Nov 05, 2020	114.83	119.01	114.47	118.05	1,471,341	+3.81(+3.33%)
Nov 04, 2020	113.60	117.68	113.42	114.25	2,617,625	-2.72(-2.33%)
Nov 03, 2020	116.19	118.05	115.83	116.97	1,668,159	+2.24(+1.95%)
Nov 02, 2020	113.94	115.09	111.49	114.73	1,907,226	+2.97(+2.66%)
Oct 30, 2020	112.64	113.68	110.03	111.76	2,840,940	-1.62(-1.43%)
Oct 29, 2020	112.06	114.56	110.10	113.38	2,803,345	+0.89(+0.79%)
Oct 28, 2020	108.49	113.25	108.05	112.49	3,132,099	+2.23(+2.02%)
Oct 27, 2020	112.04	113.37	110.20	110.26	1,251,879	-2.27(-2.02%)
Oct 26, 2020	114.66	114.81	111.57	112.52	1,438,511	-4.10(-3.52%)
Oct 23, 2020	117.98	118.09	114.64	116.63	1,486,033	-0.16(-0.13%)
Oct 22, 2020	114.17	117.45	113.76	116.78	2,448,625	+1.06(+0.91%)
Oct 21, 2020	109.71	115.89	109.36	115.73	3,201,422	+6.38(+5.83%)
Oct 20, 2020	107.01	109.66	105.73	109.35	2,485,105	+5.81(+5.61%)
Oct 19, 2020	105.09	105.89	103.41	103.54	1,286,868	-1.37(-1.31%)
Oct 16, 2020	104.42	105.78	103.41	104.91	1,772,590	+0.63(+0.60%)
Oct 15, 2020	102.38	104.67	101.49	104.28	1,338,123	+0.56(+0.54%)
Oct 14, 2020	104.40	105.97	103.69	103.72	1,155,856	-0.80(-0.76%)
Oct 13, 2020	106.94	107.55	103.99	104.52	1,328,791	-3.38(-3.13%)
Oct 12, 2020	105.87	108.25	105.60	107.89	1,480,669	+0.66(+0.61%)
Oct 09, 2020	107.80	108.30	106.68	107.24	976,215	+0.19(+0.18%)
Oct 08, 2020	106.33	108.28	105.87	107.04	793,201	+1.69(+1.60%)
Oct 07, 2020	103.77	105.86	103.77	105.36	1,499,209	+2.10(+2.03%)
Oct 06, 2020	104.20	104.91	102.57	103.26	1,611,337	-0.35(-0.34%)
Oct 05, 2020	102.35	103.72	101.42	103.61	1,400,204	+3.08(+3.07%)
Oct 02, 2020	98.78	101.37	98.56	100.53	1,317,966	+0.71(+0.71%)
Oct 01, 2020	100.16	100.91	98.38	99.81	1,429,638	-0.35(-0.35%)
Sep 30, 2020	99.81	101.03	99.27	100.17	1,723,674	+0.69(+0.70%)
Sep 29, 2020	101.81	102.07	98.65	99.47	1,411,134	-2.57(-2.52%)
Sep 28, 2020	101.59	103.60	101.19	102.04	1,680,513	+1.95(+1.95%)
Sep 25, 2020	98.66	100.28	98.10	100.09	1,851,331	+0.27(+0.27%)
Sep 24, 2020	99.95	101.31	97.83	99.82	1,886,173	+0.31(+0.31%)
Sep 23, 2020	101.13	102.19	99.48	99.52	3,114,537	-1.63(-1.61%)
Sep 22, 2020	101.02	103.18	100.23	101.15	1,496,041	-0.19(-0.18%)
Sep 21, 2020	101.14	102.19	99.25	101.33	2,035,029	-2.00(-1.94%)
Sep 18, 2020	103.69	104.79	103.08	103.33	2,478,450	-0.92(-0.88%)
Sep 17, 2020	104.07	105.01	102.82	104.25	1,292,817	-0.53(-0.50%)
Sep 16, 2020	104.02	106.42	103.79	104.78	1,132,895	+0.94(+0.91%)
Sep 15, 2020	105.98	106.17	103.75	103.83	1,125,468	-2.14(-2.02%)
Sep 14, 2020	105.70	106.68	105.32	105.97	1,055,602	+0.98(+0.93%)
Sep 11, 2020	104.17	105.61	103.37	104.99	1,123,436	+1.48(+1.43%)
Sep 10, 2020	105.29	106.42	103.48	103.51	1,026,347	-1.69(-1.61%)
Sep 09, 2020	105.74	106.84	104.55	105.20	1,034,310	+0.68(+0.66%)
Sep 08, 2020	106.88	107.00	103.52	104.52	1,835,673	-2.60(-2.43%)
Sep 04, 2020	107.69	109.35	105.56	107.12	1,589,506	+1.12(+1.06%)
Sep 03, 2020	108.72	111.08	105.16	106.00	1,413,036	-1.96(-1.81%)
Sep 02, 2020	105.24	108.17	104.77	107.95	1,514,167	+2.56(+2.43%)
Sep 01, 2020	105.82	105.99	104.37	105.39	1,055,503	-1.24(-1.16%)
Aug 31, 2020	107.22	107.48	105.54	106.63	2,500,889	+0.14(+0.13%)
Aug 28, 2020	108.52	108.52	105.43	106.49	1,878,003	-1.19(-1.10%)
Aug 27, 2020	104.47	109.18	104.45	107.68	1,680,108	+3.35(+3.21%)
Aug 26, 2020	105.43	105.43	104.22	104.33	1,305,966	-1.91(-1.80%)
Aug 25, 2020	106.84	106.99	105.44	106.24	1,476,235	+0.66(+0.63%)
Aug 24, 2020	103.07	105.64	102.48	105.58	1,482,148	+2.82(+2.75%)
Aug 21, 2020	102.95	103.76	102.47	102.76	1,178,145	-0.64(-0.62%)
Aug 20, 2020	102.92	104.24	102.80	103.40	974,141	-0.62(-0.59%)
Aug 19, 2020	105.91	106.62	103.63	104.02	1,306,706	-1.59(-1.50%)
Aug 18, 2020	106.80	106.82	105.44	105.61	836,334	-0.90(-0.85%)
Aug 17, 2020	108.51	108.51	105.60	106.51	1,020,799	-2.47(-2.27%)
Aug 14, 2020	108.91	110.20	108.44	108.98	680,160	-0.61(-0.56%)
Aug 13, 2020	108.69	109.82	108.01	109.60	1,012,408	+0.38(+0.34%)
Aug 12, 2020	111.70	111.70	108.67	109.22	1,245,576	-0.97(-0.88%)
Aug 11, 2020	111.56	113.30	109.92	110.19	1,751,457	+0.73(+0.67%)
Aug 10, 2020	108.43	109.70	107.48	109.46	1,157,360	+1.62(+1.50%)
Aug 07, 2020	103.93	108.05	103.85	107.84	2,244,854	+3.33(+3.18%)
Aug 06, 2020	105.09	106.13	104.15	104.52	1,776,397	-1.23(-1.16%)
Aug 05, 2020	105.09	106.39	104.91	105.75	1,090,464	+1.82(+1.75%)
Aug 04, 2020	104.26	104.82	103.19	103.93	1,561,042	-1.19(-1.14%)
Aug 03, 2020	105.09	106.17	103.59	105.12	1,378,435	-0.02(-0.02%)
Jul 31, 2020	105.89	106.39	103.45	105.14	1,498,528	-1.39(-1.30%)
Jul 30, 2020	105.21	107.24	104.08	106.53	1,233,714	-0.85(-0.79%)
Jul 29, 2020	105.57	107.74	105.04	107.37	1,124,768	+1.67(+1.58%)
Jul 28, 2020	106.95	107.72	105.58	105.70	1,469,447	-1.47(-1.37%)
Jul 27, 2020	108.05	108.28	106.45	107.17	1,359,624	-1.52(-1.40%)
Jul 24, 2020	109.73	110.70	108.01	108.69	1,678,961	-0.30(-0.28%)
Jul 23, 2020	111.81	112.38	107.97	108.99	2,315,029	-3.34(-2.97%)
Jul 22, 2020	109.73	112.62	109.38	112.33	1,433,782	+1.67(+1.51%)
Jul 21, 2020	109.76	111.83	109.56	110.65	1,447,572	+1.52(+1.39%)
Jul 20, 2020	109.25	110.64	108.60	109.14	1,277,824	-0.36(-0.33%)
Jul 17, 2020	111.03	111.03	108.97	109.50	1,416,365	-1.23(-1.11%)
Jul 16, 2020	109.38	112.74	109.17	110.73	1,488,038	+1.25(+1.14%)
Jul 15, 2020	111.54	111.70	108.43	109.48	1,618,266	+0.54(+0.50%)
Jul 14, 2020	105.00	109.32	104.18	108.94	2,491,873	+3.96(+3.77%)
Jul 13, 2020	105.31	106.98	103.71	104.97	1,349,163	+0.37(+0.35%)
Jul 10, 2020	101.30	104.97	101.27	104.61	1,168,351	+3.49(+3.45%)
Jul 09, 2020	104.19	104.19	100.24	101.12	1,639,322	-2.89(-2.77%)
Jul 08, 2020	102.84	104.55	102.46	104.00	1,731,627	+0.64(+0.62%)
Jul 07, 2020	104.38	104.59	102.90	103.36	1,330,486	-1.92(-1.82%)
Jul 06, 2020	105.91	106.94	104.14	105.28	1,446,947	+1.94(+1.88%)
Jul 02, 2020	105.71	106.59	103.08	103.34	1,132,003	-0.04(-0.03%)
Jul 01, 2020	104.72	105.48	103.10	103.38	1,012,614	-1.42(-1.36%)
Jun 30, 2020	103.35	105.20	103.01	104.80	1,593,722	+1.06(+1.02%)
Jun 29, 2020	103.28	104.22	101.89	103.74	1,263,663	+1.75(+1.71%)
Jun 26, 2020	104.08	105.14	101.58	102.00	2,737,616	-3.33(-3.16%)
Jun 25, 2020	103.42	105.52	102.48	105.32	1,318,943	+1.62(+1.56%)
Jun 24, 2020	105.30	105.39	102.37	103.71	3,291,276	-3.06(-2.87%)
Jun 23, 2020	108.31	108.85	106.58	106.77	1,876,061	-0.04(-0.03%)
Jun 22, 2020	105.91	107.30	105.01	106.80	2,140,508	-0.30(-0.28%)
Jun 19, 2020	108.20	108.20	105.90	107.11	5,174,875	+0.47(+0.44%)
Jun 18, 2020	104.64	107.14	104.30	106.64	1,209,115	+1.13(+1.07%)
Jun 17, 2020	107.34	107.34	105.25	105.51	1,445,484	-1.22(-1.14%)
Jun 16, 2020	109.76	109.76	104.91	106.73	1,681,639	+1.19(+1.13%)
Jun 15, 2020	100.62	106.47	99.39	105.54	2,113,769	+1.40(+1.34%)
Jun 12, 2020	105.42	106.18	101.59	104.14	2,051,471	+2.55(+2.51%)
Jun 11, 2020	106.97	107.87	101.42	101.58	3,853,707	-9.58(-8.62%)
Jun 10, 2020	113.71	114.55	111.16	111.17	3,675,423	-4.08(-3.54%)
Jun 09, 2020	114.21	116.69	113.87	115.25	3,128,991	-1.59(-1.36%)
Jun 08, 2020	114.10	116.96	113.75	116.84	3,470,279	+3.32(+2.93%)
Jun 05, 2020	110.69	114.36	109.70	113.52	3,428,573	+5.81(+5.39%)
Jun 04, 2020	104.04	107.72	103.10	107.71	1,857,272	+3.22(+3.08%)
Jun 03, 2020	103.17	104.97	102.71	104.49	1,943,646	+3.17(+3.13%)
Jun 02, 2020	100.47	101.74	99.08	101.32	1,967,308	+1.69(+1.70%)
Jun 01, 2020	97.48	99.77	96.23	99.63	1,891,662	+1.98(+2.03%)
May 29, 2020	97.06	99.25	96.46	97.65	3,257,670	-0.56(-0.57%)
May 28, 2020	99.03	99.28	97.29	98.21	2,222,224	+0.70(+0.72%)
May 27, 2020	97.65	98.00	95.87	97.51	1,904,234	+3.16(+3.35%)
May 26, 2020	94.68	95.45	93.77	94.35	3,111,913	+2.98(+3.26%)
May 22, 2020	90.63	91.48	89.64	91.37	1,868,318	+0.85(+0.94%)
May 21, 2020	86.72	92.01	86.65	90.52	3,279,441	+3.31(+3.80%)
May 20, 2020	86.33	87.77	85.59	87.21	2,010,989	+2.07(+2.43%)
May 19, 2020	86.52	86.78	84.83	85.14	1,751,389	-1.85(-2.13%)
May 18, 2020	85.79	87.72	85.35	86.99	1,869,083	+4.55(+5.53%)
May 15, 2020	81.45	82.54	80.08	82.43	3,672,877	+0.08(+0.10%)
May 14, 2020	80.51	83.03	77.68	82.35	2,904,552	+0.33(+0.40%)
May 13, 2020	84.77	84.98	81.72	82.02	2,151,600	-3.74(-4.36%)
May 12, 2020	87.36	88.30	85.70	85.77	2,095,562	-1.41(-1.62%)
May 11, 2020	88.20	88.28	86.22	87.18	1,113,236	-1.67(-1.88%)
May 08, 2020	89.00	89.11	87.18	88.85	1,232,581	+1.41(+1.61%)
May 07, 2020	85.99	89.36	85.99	87.45	1,460,455	+2.29(+2.69%)
May 06, 2020	89.11	89.29	85.10	85.16	1,434,429	-3.25(-3.68%)
May 05, 2020	89.11	90.94	88.32	88.40	1,970,541	-0.05(-0.06%)
May 04, 2020	86.92	88.60	85.30	88.46	1,816,018	+0.78(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.