Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
At Home Group Inc
(NY:
HOME
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.510
8.660
8.440
8.580
635,600
+0.01(+0.12%)
Nov 27, 2019
8.630
8.710
8.550
8.570
1,153,600
+0.00(+0.00%)
Nov 26, 2019
8.410
8.630
8.390
8.570
1,366,559
+0.15(+1.78%)
Nov 25, 2019
8.310
8.490
8.280
8.420
992,641
+0.18(+2.18%)
Nov 22, 2019
8.130
8.275
8.080
8.240
1,054,800
+0.15(+1.85%)
Nov 21, 2019
8.040
8.320
7.990
8.090
1,537,250
+0.11(+1.38%)
Nov 20, 2019
8.560
8.580
7.940
7.980
1,831,328
-0.59(-6.88%)
Nov 19, 2019
8.950
9.020
8.490
8.570
1,210,130
-0.38(-4.25%)
Nov 18, 2019
9.210
9.260
8.800
8.950
1,070,979
-0.25(-2.72%)
Nov 15, 2019
8.770
9.520
8.710
9.200
1,693,800
+0.54(+6.24%)
Nov 14, 2019
8.560
8.830
8.490
8.660
905,136
+0.11(+1.29%)
Nov 13, 2019
8.540
8.610
8.420
8.550
769,480
-0.09(-1.04%)
Nov 12, 2019
8.680
8.880
8.480
8.640
813,791
-0.02(-0.23%)
Nov 11, 2019
8.590
8.690
8.460
8.660
902,551
-0.05(-0.57%)
Nov 08, 2019
8.500
8.790
8.320
8.710
966,100
+0.19(+2.23%)
Nov 07, 2019
9.010
9.030
8.440
8.520
990,365
-0.29(-3.29%)
Nov 06, 2019
8.810
8.940
8.650
8.810
843,790
-0.02(-0.23%)
Nov 05, 2019
8.740
9.030
8.730
8.830
917,743
+0.07(+0.80%)
Nov 04, 2019
8.800
9.051
8.670
8.760
975,485
+0.07(+0.81%)
Nov 01, 2019
8.540
8.900
8.430
8.690
1,278,300
+0.17(+2.00%)
Oct 31, 2019
9.010
9.010
8.380
8.520
1,885,964
-0.57(-6.27%)
Oct 30, 2019
9.260
9.290
8.770
9.090
1,372,119
-0.20(-2.15%)
Oct 29, 2019
9.600
9.640
9.095
9.290
1,710,733
-0.38(-3.93%)
Oct 28, 2019
10.45
10.55
9.625
9.670
2,293,384
-0.67(-6.48%)
Oct 25, 2019
9.900
10.50
9.819
10.34
1,528,300
+0.35(+3.50%)
Oct 24, 2019
10.15
10.21
9.820
9.990
1,150,151
-0.16(-1.58%)
Oct 23, 2019
10.10
10.22
9.920
10.15
810,144
+0.03(+0.30%)
Oct 22, 2019
9.760
10.23
9.610
10.12
1,492,906
+0.33(+3.37%)
Oct 21, 2019
9.680
9.950
9.655
9.790
1,187,541
+0.22(+2.30%)
Oct 18, 2019
9.840
9.915
9.470
9.570
1,115,700
-0.38(-3.82%)
Oct 17, 2019
9.920
10.09
9.784
9.950
1,148,174
+0.04(+0.40%)
Oct 16, 2019
9.650
10.04
9.610
9.910
1,110,138
+0.24(+2.48%)
Oct 15, 2019
10.05
10.16
9.600
9.670
1,939,999
-0.36(-3.59%)
Oct 14, 2019
10.16
10.23
9.830
10.03
1,202,088
-0.17(-1.67%)
Oct 11, 2019
10.23
10.53
10.17
10.20
2,300,000
+0.10(+0.99%)
Oct 10, 2019
9.940
10.24
9.860
10.10
2,077,431
+0.24(+2.43%)
Oct 09, 2019
9.760
9.900
9.630
9.860
1,433,138
+0.26(+2.71%)
Oct 08, 2019
9.520
9.760
9.340
9.600
1,206,548
-0.08(-0.83%)
Oct 07, 2019
9.270
9.680
9.070
9.680
1,622,353
+0.35(+3.75%)
Oct 04, 2019
9.380
9.465
8.920
9.330
2,087,200
+0.08(+0.86%)
Oct 03, 2019
9.140
9.250
8.580
9.250
2,256,012
+0.08(+0.87%)
Oct 02, 2019
9.790
9.790
8.821
9.170
2,578,153
-0.65(-6.62%)
Oct 01, 2019
9.690
10.10
9.690
9.820
2,895,970
+0.20(+2.08%)
Sep 30, 2019
9.420
9.690
9.260
9.620
2,115,403
+0.27(+2.89%)
Sep 27, 2019
9.330
9.579
9.190
9.350
2,061,000
-0.04(-0.43%)
Sep 26, 2019
9.700
9.720
9.370
9.390
2,140,901
-0.32(-3.30%)
Sep 25, 2019
9.470
9.730
9.280
9.710
2,064,167
+0.22(+2.32%)
Sep 24, 2019
9.760
9.960
9.330
9.490
2,994,142
-0.23(-2.37%)
Sep 23, 2019
9.000
9.750
8.950
9.720
2,758,065
+0.63(+6.93%)
Sep 20, 2019
9.210
9.400
8.970
9.090
3,543,900
-0.10(-1.09%)
Sep 19, 2019
9.200
9.410
9.050
9.190
2,468,954
+0.02(+0.22%)
Sep 18, 2019
9.180
9.210
8.800
9.170
3,733,699
-0.13(-1.40%)
Sep 17, 2019
9.210
9.300
8.750
9.300
3,390,179
+0.11(+1.20%)
Sep 16, 2019
9.110
9.490
9.080
9.190
3,840,007
-0.02(-0.22%)
Sep 13, 2019
8.940
9.270
8.670
9.210
3,764,600
+0.26(+2.91%)
Sep 12, 2019
9.370
9.380
8.520
8.950
4,504,145
-0.06(-0.67%)
Sep 11, 2019
8.690
9.160
8.270
9.010
6,756,925
+0.45(+5.26%)
Sep 10, 2019
7.960
8.610
7.760
8.560
5,592,056
+0.60(+7.54%)
Sep 09, 2019
7.300
8.200
7.300
7.960
7,295,798
+0.72(+9.94%)
Sep 06, 2019
6.580
7.370
6.520
7.240
5,724,800
+0.72(+11.04%)
Sep 05, 2019
5.720
6.670
5.610
6.520
8,116,912
-0.39(-5.64%)
Sep 04, 2019
6.760
6.950
6.640
6.910
4,968,278
+0.21(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.