Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.90	38.04	37.57	37.74	137,714	-0.26(-0.70%)
Sep 28, 2017	38.38	38.42	37.68	38.01	121,903	-0.28(-0.74%)
Sep 27, 2017	37.31	38.42	37.08	38.29	207,098	+1.21(+3.27%)
Sep 26, 2017	37.28	37.51	37.08	37.08	165,107	-0.16(-0.42%)
Sep 25, 2017	37.21	37.48	36.86	37.23	277,083	-0.05(-0.13%)
Sep 22, 2017	36.84	37.50	36.79	37.28	89,756	+0.45(+1.22%)
Sep 21, 2017	37.17	37.29	36.77	36.83	85,214	-0.30(-0.82%)
Sep 20, 2017	37.16	37.45	36.93	37.14	137,808	-0.04(-0.11%)
Sep 19, 2017	36.52	37.18	36.21	37.18	125,439	+0.68(+1.85%)
Sep 18, 2017	35.61	36.64	35.61	36.50	182,806	+0.95(+2.67%)
Sep 15, 2017	35.13	35.78	34.99	35.55	311,726	+0.52(+1.48%)
Sep 14, 2017	35.49	35.51	34.87	35.03	214,353	-0.50(-1.40%)
Sep 13, 2017	35.08	35.60	34.82	35.53	113,718	+0.51(+1.45%)
Sep 12, 2017	33.83	35.17	33.70	35.02	122,978	+1.33(+3.95%)
Sep 11, 2017	33.15	33.76	33.11	33.69	145,840	+0.80(+2.44%)
Sep 08, 2017	32.78	33.17	32.43	32.89	87,225	+0.00(+0.00%)
Sep 07, 2017	33.12	33.12	32.12	32.89	91,528	+0.01(+0.03%)
Sep 06, 2017	33.53	33.53	32.68	32.88	118,495	-0.44(-1.32%)
Sep 05, 2017	33.65	33.89	33.09	33.32	257,407	-0.36(-1.08%)
Sep 01, 2017	32.80	33.68	32.75	33.68	178,572	+0.92(+2.81%)
Aug 31, 2017	32.27	32.81	32.22	32.76	115,872	+0.66(+2.04%)
Aug 30, 2017	31.75	32.23	31.67	32.11	74,737	+0.31(+0.99%)
Aug 29, 2017	31.38	31.99	31.32	31.79	114,345	+0.03(+0.09%)
Aug 28, 2017	31.74	31.76	31.28	31.76	183,415	+0.18(+0.56%)
Aug 25, 2017	31.30	31.74	31.30	31.59	110,938	+0.45(+1.45%)
Aug 24, 2017	31.20	31.31	30.90	31.14	77,137	+0.07(+0.22%)
Aug 23, 2017	31.11	31.48	30.98	31.07	111,665	-0.26(-0.84%)
Aug 22, 2017	31.01	31.44	30.97	31.33	96,591	+0.54(+1.75%)
Aug 21, 2017	30.83	31.09	30.62	30.79	145,906	-0.11(-0.35%)
Aug 18, 2017	30.93	31.30	30.44	30.90	153,710	-0.37(-1.19%)
Aug 17, 2017	32.15	32.43	31.27	31.27	161,532	-1.06(-3.27%)
Aug 16, 2017	32.39	32.67	32.21	32.33	154,481	-0.05(-0.15%)
Aug 15, 2017	32.98	32.98	32.36	32.38	73,684	-0.61(-1.84%)
Aug 14, 2017	32.70	33.32	32.70	32.99	130,292	+0.52(+1.60%)
Aug 11, 2017	31.98	32.74	31.98	32.47	148,468	-0.14(-0.42%)
Aug 10, 2017	33.44	33.50	32.59	32.60	150,972	-1.12(-3.31%)
Aug 09, 2017	33.84	34.01	33.39	33.72	163,102	-0.23(-0.66%)
Aug 08, 2017	34.94	34.94	33.84	33.95	183,499	+0.35(+1.05%)
Aug 07, 2017	33.69	33.88	33.22	33.59	161,885	-0.12(-0.35%)
Aug 04, 2017	33.39	34.07	33.39	33.71	121,307	+0.32(+0.97%)
Aug 03, 2017	32.46	33.54	32.33	33.39	163,373	+0.96(+2.96%)
Aug 02, 2017	33.58	35.11	32.40	32.43	257,408	-2.42(-6.94%)
Aug 01, 2017	34.80	35.36	34.47	34.85	222,078	+0.14(+0.39%)
Jul 31, 2017	35.36	35.36	34.51	34.71	173,420	-0.56(-1.58%)
Jul 28, 2017	34.82	35.38	34.52	35.27	114,275	+0.11(+0.31%)
Jul 27, 2017	34.44	35.38	34.11	35.16	169,635	+0.84(+2.45%)
Jul 26, 2017	35.38	35.38	34.18	34.32	222,891	-1.14(-3.20%)
Jul 25, 2017	35.64	35.64	34.78	35.45	302,052	-0.01(-0.03%)
Jul 24, 2017	35.14	35.82	34.54	35.46	260,055	-0.07(-0.19%)
Jul 21, 2017	37.04	37.04	35.31	35.53	232,788	-1.11(-3.02%)
Jul 20, 2017	36.61	36.91	36.05	36.64	188,026	+0.02(+0.05%)
Jul 19, 2017	36.00	36.77	35.87	36.62	176,051	+0.65(+1.80%)
Jul 18, 2017	36.77	36.80	35.91	35.97	147,339	-0.88(-2.39%)
Jul 17, 2017	36.81	36.98	36.31	36.85	165,628	+0.26(+0.72%)
Jul 14, 2017	36.72	36.88	36.44	36.59	105,826	-0.15(-0.40%)
Jul 13, 2017	36.93	36.96	36.14	36.74	169,315	-0.11(-0.29%)
Jul 12, 2017	37.02	37.53	36.79	36.84	167,526	+0.27(+0.75%)
Jul 11, 2017	36.92	37.24	36.12	36.57	189,139	-0.48(-1.29%)
Jul 10, 2017	35.71	37.32	35.71	37.05	148,309	+1.34(+3.76%)
Jul 07, 2017	36.06	36.06	35.28	35.71	174,248	-0.25(-0.71%)
Jul 06, 2017	35.82	36.58	35.78	35.96	137,970	-0.28(-0.78%)
Jul 05, 2017	36.66	36.66	35.74	36.25	76,556	-0.51(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.