FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.74 +0.06 (+0.10%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.15 35.48 35.03 35.27 2,076,952 -0.44(-1.24%)
Jan 30, 2014 35.86 35.86 35.58 35.71 1,020,901 +0.16(+0.46%)
Jan 29, 2014 35.65 35.74 35.43 35.55 1,491,995 -0.37(-1.03%)
Jan 28, 2014 35.65 35.97 35.65 35.92 1,276,552 +0.30(+0.83%)
Jan 27, 2014 35.87 35.89 35.42 35.63 3,156,145 -0.21(-0.60%)
Jan 24, 2014 36.36 36.46 35.83 35.84 1,983,801 -0.95(-2.59%)
Jan 23, 2014 37.08 37.08 36.64 36.79 1,250,231 -0.37(-0.99%)
Jan 22, 2014 37.17 37.19 37.06 37.16 1,323,958 +0.04(+0.12%)
Jan 21, 2014 37.21 37.22 36.96 37.12 1,866,099 +0.13(+0.36%)
Jan 17, 2014 37.12 36.98 36.98 36.98 1,261,275 -0.10(-0.28%)
Jan 16, 2014 37.10 37.10 36.94 37.09 1,422,094 -0.01(-0.04%)
Jan 15, 2014 37.03 37.15 36.96 37.10 1,029,702 +0.07(+0.20%)
Jan 14, 2014 36.96 37.03 36.73 37.03 1,279,245 +0.29(+0.78%)
Jan 13, 2014 36.93 37.00 36.66 36.74 1,870,843 -0.32(-0.86%)
Jan 10, 2014 36.84 37.09 36.82 37.06 3,103,602 +0.38(+1.03%)
Jan 09, 2014 36.76 36.76 36.48 36.68 1,519,831 -0.06(-0.16%)
Jan 08, 2014 36.84 36.84 36.67 36.74 1,670,726 -0.04(-0.10%)
Jan 07, 2014 36.81 36.81 36.71 36.78 900,704 +0.17(+0.46%)
Jan 06, 2014 36.86 36.86 36.58 36.61 1,092,277 -0.08(-0.22%)
Jan 03, 2014 36.83 36.83 36.65 36.69 2,801,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.