Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.06	55.26	54.97	54.74	8,183,766	-0.44(-0.79%)
Nov 29, 2021	55.37	55.43	54.94	55.17	3,175,722	+0.25(+0.45%)
Nov 26, 2021	55.33	55.38	54.72	54.93	3,282,583	-1.63(-2.87%)
Nov 24, 2021	56.16	56.55	56.10	56.55	2,100,600	-0.26(-0.45%)
Nov 23, 2021	56.75	56.96	56.54	56.81	2,545,950	-0.03(-0.05%)
Nov 22, 2021	57.14	57.27	56.82	56.84	2,083,772	-0.36(-0.62%)
Nov 19, 2021	57.35	57.42	57.16	57.19	1,923,836	-0.37(-0.63%)
Nov 18, 2021	57.53	57.56	57.51	57.56	2,049,627	-0.13(-0.22%)
Nov 17, 2021	57.79	57.79	57.59	57.69	1,571,669	-0.16(-0.28%)
Nov 16, 2021	57.93	58.00	57.84	57.85	2,072,287	-0.09(-0.16%)
Nov 15, 2021	58.29	58.29	57.90	57.94	3,652,929	-0.14(-0.24%)
Nov 12, 2021	57.90	58.08	57.82	58.08	1,583,605	+0.31(+0.54%)
Nov 11, 2021	57.75	57.89	57.68	57.77	1,622,192	-0.13(-0.22%)
Nov 10, 2021	57.79			57.90	2,430,258	-0.05(-0.08%)
Nov 09, 2021	58.09	58.13	57.76	57.94	2,832,039	-0.16(-0.27%)
Nov 08, 2021	58.05	58.14	58.01	58.10	2,351,549	+0.21(+0.36%)
Nov 05, 2021	57.88	57.89	57.65	57.89	2,491,470	+0.10(+0.17%)
Nov 04, 2021	57.79	57.84	57.57	57.79	1,745,780	-0.05(-0.09%)
Nov 03, 2021	57.41	57.90	57.30	57.84	3,098,070	+0.38(+0.67%)
Nov 02, 2021	57.49	57.58	57.42	57.46	2,774,361	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.