Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.82	57.02	56.72	56.75	5,449,084	-0.10(-0.18%)
Dec 30, 2021	56.76	56.98	56.76	56.85	4,566,533	+0.10(+0.18%)
Dec 29, 2021	56.77	56.82	56.61	56.75	3,409,880	-0.09(-0.16%)
Dec 28, 2021	56.92	57.01	56.83	56.84	4,021,464	-0.02(-0.03%)
Dec 27, 2021	56.53	56.88	56.51	56.86	4,171,548	+0.34(+0.61%)
Dec 23, 2021	56.23	56.62	56.22	56.52	3,742,390	+0.35(+0.63%)
Dec 22, 2021	55.62	56.19	55.57	56.17	7,734,973	+0.44(+0.80%)
Dec 21, 2021	55.32	55.72	55.28	55.72	4,072,198	+0.73(+1.33%)
Dec 20, 2021	54.84	55.00	54.65	54.99	6,658,778	-0.36(-0.64%)
Dec 17, 2021	55.56	55.72	55.33	55.35	6,942,740	-0.61(-1.09%)
Dec 16, 2021	56.26	56.34	55.81	55.96	6,230,372	+0.06(+0.11%)
Dec 15, 2021	55.43	55.91	55.06	55.90	7,230,506	+0.46(+0.82%)
Dec 14, 2021	55.39	55.66	55.21	55.44	9,161,369	-0.22(-0.39%)
Dec 13, 2021	56.01	56.05	55.62	55.66	4,330,269	-0.65(-1.15%)
Dec 10, 2021	56.29	56.37	56.11	56.31	2,760,197	+0.08(+0.15%)
Dec 09, 2021	56.33	56.40	56.17	56.22	4,429,955	-0.40(-0.71%)
Dec 08, 2021	56.52	56.69	56.42	56.63	3,247,664	+0.11(+0.19%)
Dec 07, 2021	56.12	56.53	56.12	56.52	2,883,211	+1.09(+1.96%)
Dec 06, 2021	55.16	55.48	54.96	55.43	4,065,763	+0.48(+0.88%)
Dec 03, 2021	55.40	55.47	54.63	54.95	6,101,949	-0.37(-0.66%)
Dec 02, 2021	55.01	55.48	54.97	55.31	4,799,120	+0.74(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.