Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.23	54.24	53.56	53.71	6,493,672	-0.76(-1.40%)
Feb 25, 2021	55.60	55.72	54.38	54.47	7,347,019	-1.04(-1.88%)
Feb 24, 2021	54.94	55.56	54.78	55.52	3,711,968	+0.01(+0.02%)
Feb 23, 2021	55.18	55.64	54.65	55.51	3,514,101	+0.14(+0.26%)
Feb 22, 2021	55.36	55.73	55.31	55.36	3,143,183	-0.58(-1.04%)
Feb 19, 2021	55.97	56.18	55.84	55.95	2,362,550	+0.25(+0.45%)
Feb 18, 2021	55.58	55.73	55.24	55.70	5,023,995	-0.49(-0.88%)
Feb 17, 2021	56.08	56.22	55.82	56.19	4,470,209	-0.17(-0.30%)
Feb 16, 2021	56.46	56.61	56.25	56.36	2,645,983	+0.27(+0.48%)
Feb 12, 2021	55.66	56.09	55.62	56.09	2,529,665	+0.26(+0.47%)
Feb 11, 2021	55.81	55.89	55.58	55.83	2,512,029	+0.40(+0.73%)
Feb 10, 2021	55.74	55.77	55.16	55.43	2,567,735	-0.03(-0.05%)
Feb 09, 2021	55.11	55.49	55.10	55.45	2,344,533	+0.40(+0.72%)
Feb 08, 2021	55.00	55.17	54.91	55.06	3,128,159	+0.30(+0.54%)
Feb 05, 2021	54.63	54.77	54.44	54.76	2,357,762	+0.39(+0.71%)
Feb 04, 2021	54.17	54.38	54.06	54.38	1,864,347	+0.07(+0.13%)
Feb 03, 2021	54.26	54.38	54.08	54.30	2,381,871	+0.16(+0.30%)
Feb 02, 2021	53.98	54.19	53.82	54.14	1,769,342	+0.63(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.