Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.98	37.09	36.80	36.97	1,563,314	+0.07(+0.18%)
Feb 27, 2014	36.74	36.90	36.60	36.90	1,245,372	+0.22(+0.60%)
Feb 26, 2014	36.78	36.81	36.57	36.68	1,109,108	-0.12(-0.32%)
Feb 25, 2014	36.93	36.98	36.75	36.80	1,460,870	-0.14(-0.38%)
Feb 24, 2014	36.81	37.11	36.66	36.94	1,441,553	+0.28(+0.76%)
Feb 21, 2014	36.69	36.83	36.65	36.66	1,163,578	+0.08(+0.22%)
Feb 20, 2014	36.43	36.64	36.32	36.58	1,667,583	+0.15(+0.42%)
Feb 19, 2014	36.56	36.76	36.41	36.43	4,388,230	-0.29(-0.78%)
Feb 18, 2014	36.65	36.76	36.59	36.71	1,457,918	+0.23(+0.64%)
Feb 14, 2014	36.36	36.48	36.48	36.48	1,004,428	+0.17(+0.46%)
Feb 13, 2014	36.02	36.33	35.82	36.31	653,791	+0.10(+0.27%)
Feb 12, 2014	36.22	36.30	36.13	36.22	1,198,601	+0.03(+0.08%)
Feb 11, 2014	35.81	36.24	35.74	36.19	1,409,383	+0.62(+1.73%)
Feb 10, 2014	35.44	35.70	35.44	35.57	955,697	-0.18(-0.51%)
Feb 07, 2014	35.56	35.76	35.43	35.75	981,322	+0.41(+1.16%)
Feb 06, 2014	34.93	35.36	34.93	35.34	1,016,941	+0.62(+1.79%)
Feb 05, 2014	34.66	34.77	34.49	34.72	1,284,409	+0.01(+0.02%)
Feb 04, 2014	34.60	34.73	34.51	34.71	1,579,330	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.