FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 34.33 34.40 34.03 34.08 151,483 -0.40(-1.17%)
Apr 27, 2007 34.33 34.48 34.20 34.48 142,638 +0.10(+0.29%)
Apr 26, 2007 34.45 34.51 34.36 34.38 155,664 -0.20(-0.58%)
Apr 25, 2007 34.44 34.64 34.39 34.58 292,191 +0.35(+1.02%)
Apr 24, 2007 34.26 34.39 34.09 34.23 195,062 -0.07(-0.20%)
Apr 23, 2007 34.37 34.51 34.28 34.30 140,708 -0.21(-0.61%)
Apr 20, 2007 34.48 34.59 34.45 34.51 183,645 +0.38(+1.11%)
Apr 19, 2007 34.06 34.41 33.95 34.13 259,225 -0.20(-0.58%)
Apr 18, 2007 34.28 34.45 34.20 34.33 248,612 -0.02(-0.07%)
Apr 17, 2007 34.44 34.49 34.20 34.36 314,705 -0.19(-0.56%)
Apr 16, 2007 34.36 34.55 34.30 34.55 581,489 +0.51(+1.50%)
Apr 13, 2007 33.98 34.10 33.87 34.04 152,126 +0.14(+0.40%)
Apr 12, 2007 33.60 33.95 33.51 33.90 75,098 +0.19(+0.55%)
Apr 11, 2007 34.08 34.08 33.58 33.72 256,492 -0.14(-0.40%)
Apr 10, 2007 33.83 33.92 33.71 33.85 229,797 +0.15(+0.44%)
Apr 09, 2007 33.77 33.82 33.66 33.70 164,669 +0.05(+0.15%)
Apr 05, 2007 33.58 33.70 33.49 33.65 242,019 +0.17(+0.50%)
Apr 04, 2007 33.46 33.53 33.31 33.49 324,916 +0.17(+0.52%)
Apr 03, 2007 33.21 33.40 33.07 33.31 123,019 +0.34(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.