FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.39 34.60 34.31 34.59 1,795,879 +0.18(+0.52%)
Apr 29, 2013 34.19 34.44 34.17 34.41 968,212 +0.42(+1.23%)
Apr 26, 2013 34.00 34.03 33.96 33.99 1,093,663 -0.04(-0.13%)
Apr 25, 2013 34.03 34.16 33.98 34.03 1,075,568 +0.19(+0.57%)
Apr 24, 2013 33.68 33.90 33.66 33.84 2,026,184 +0.27(+0.81%)
Apr 23, 2013 33.40 33.57 33.38 33.57 1,125,248 +0.35(+1.04%)
Apr 22, 2013 33.13 33.26 32.93 33.22 847,987 +0.09(+0.28%)
Apr 19, 2013 33.06 33.13 32.96 33.13 726,736 +0.32(+0.99%)
Apr 18, 2013 32.96 32.96 32.68 32.80 1,018,933 -0.03(-0.09%)
Apr 17, 2013 33.16 33.16 32.68 32.83 1,258,047 -0.68(-2.02%)
Apr 16, 2013 33.43 33.52 33.25 33.51 821,075 +0.57(+1.72%)
Apr 15, 2013 33.41 33.41 32.93 32.94 1,568,918 -0.79(-2.34%)
Apr 12, 2013 33.72 33.75 33.51 33.73 913,526 -0.17(-0.49%)
Apr 11, 2013 33.83 34.03 33.80 33.90 952,476 +0.18(+0.53%)
Apr 10, 2013 33.52 33.78 33.51 33.72 708,689 +0.45(+1.34%)
Apr 09, 2013 33.13 33.38 33.00 33.27 919,631 +0.18(+0.54%)
Apr 08, 2013 32.94 33.11 32.90 33.09 739,625 +0.09(+0.26%)
Apr 05, 2013 32.72 33.00 32.62 33.00 1,506,018 -0.12(-0.37%)
Apr 04, 2013 33.06 33.20 32.95 33.13 1,215,592 +0.17(+0.50%)
Apr 03, 2013 33.29 33.32 32.90 32.96 910,705 -0.24(-0.74%)
Apr 02, 2013 33.20 33.34 33.16 33.21 1,331,436 +0.22(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.