Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.25	37.32	37.09	37.17	1,255,385	+0.21(+0.56%)
Jul 30, 2015	36.88	36.97	36.71	36.96	2,540,350	-0.02(-0.04%)
Jul 29, 2015	36.85	37.12	36.78	36.98	5,619,109	+0.12(+0.31%)
Jul 28, 2015	36.63	36.89	36.49	36.86	1,569,960	+0.45(+1.24%)
Jul 27, 2015	36.55	36.60	36.34	36.41	1,502,350	-0.31(-0.84%)
Jul 24, 2015	37.06	37.06	36.68	36.72	1,916,841	-0.48(-1.28%)
Jul 23, 2015	37.40	37.40	37.14	37.19	2,878,735	-0.14(-0.37%)
Jul 22, 2015	37.36	37.39	37.28	37.33	1,276,017	-0.32(-0.86%)
Jul 21, 2015	37.72	37.77	37.62	37.65	2,571,568	-0.05(-0.14%)
Jul 20, 2015	37.73	37.81	37.62	37.71	1,165,797	-0.01(-0.02%)
Jul 17, 2015	37.79	37.81	37.68	37.72	1,145,624	-0.10(-0.26%)
Jul 16, 2015	37.79	37.87	37.74	37.82	1,036,656	+0.35(+0.92%)
Jul 15, 2015	37.59	37.62	37.38	37.47	2,158,074	-0.23(-0.61%)
Jul 14, 2015	37.54	37.72	37.49	37.70	3,190,510	+0.22(+0.59%)
Jul 13, 2015	37.46	37.52	37.42	37.48	2,992,362	+0.18(+0.47%)
Jul 10, 2015	37.26	37.37	37.07	37.30	3,840,253	+1.02(+2.82%)
Jul 09, 2015	36.43	36.60	36.23	36.28	2,750,385	+0.56(+1.57%)
Jul 08, 2015	35.95	36.07	35.67	35.72	5,363,711	-0.96(-2.62%)
Jul 07, 2015	36.43	36.73	35.97	36.68	4,761,548	-0.11(-0.29%)
Jul 06, 2015	36.81	37.06	36.66	36.79	2,252,655	-0.72(-1.92%)
Jul 02, 2015	37.58	37.51	37.51	37.51	1,648,790	+0.05(+0.12%)
Jul 01, 2015	37.62	37.68	37.34	37.46	8,885,087	+0.18(+0.49%)
Jun 30, 2015	37.63	37.65	37.14	37.28	2,896,423	+0.04(+0.10%)
Jun 29, 2015	37.61	37.73	37.18	37.24	2,998,215	-1.07(-2.79%)
Jun 26, 2015	38.38	38.46	38.22	38.31	1,245,004	-0.07(-0.19%)
Jun 25, 2015	38.57	38.62	38.38	38.38	1,657,144	-0.03(-0.08%)
Jun 24, 2015	38.55	38.61	38.40	38.41	3,416,647	-0.32(-0.82%)
Jun 23, 2015	38.68	38.75	38.61	38.73	2,059,887	+0.17(+0.45%)
Jun 22, 2015	38.45	38.74	38.44	38.55	1,480,785	+0.67(+1.76%)
Jun 19, 2015	37.97	38.01	37.88	37.89	961,638	-0.17(-0.46%)
Jun 18, 2015	37.83	38.30	37.83	38.06	2,548,941	+0.33(+0.87%)
Jun 17, 2015	37.63	37.81	37.37	37.73	1,657,546	+0.02(+0.06%)
Jun 16, 2015	37.60	37.73	37.54	37.71	3,191,941	-0.01(-0.02%)
Jun 15, 2015	37.61	37.74	37.51	37.72	2,633,196	-0.27(-0.72%)
Jun 12, 2015	37.98	38.11	37.83	37.99	1,633,183	-0.24(-0.64%)
Jun 11, 2015	38.31	38.34	38.10	38.23	3,065,164	+0.02(+0.06%)
Jun 10, 2015	38.05	38.31	37.99	38.21	1,490,727	+0.69(+1.84%)
Jun 09, 2015	37.57	37.63	37.38	37.52	2,151,635	-0.17(-0.46%)
Jun 08, 2015	37.74	37.77	37.59	37.70	1,828,408	-0.09(-0.24%)
Jun 05, 2015	37.73	37.89	37.55	37.79	2,271,018	-0.33(-0.88%)
Jun 04, 2015	38.34	38.52	38.03	38.12	1,819,341	-0.43(-1.12%)
Jun 03, 2015	38.53	38.72	38.48	38.55	1,781,677	+0.13(+0.34%)
Jun 02, 2015	38.37	38.61	38.30	38.42	3,392,479	+0.15(+0.40%)
Jun 01, 2015	38.47	38.49	38.12	38.27	2,081,625	-0.08(-0.22%)
May 29, 2015	38.60	38.61	38.26	38.36	2,504,489	-0.41(-1.06%)
May 28, 2015	38.62	38.77	38.47	38.77	1,097,586	-0.14(-0.37%)
May 27, 2015	38.62	38.96	38.58	38.91	2,222,025	+0.27(+0.71%)
May 26, 2015	39.01	39.26	38.55	38.64	2,217,768	-0.62(-1.59%)
May 22, 2015	39.34	39.26	39.26	39.26	944,989	-0.17(-0.44%)
May 21, 2015	39.34	39.49	39.28	39.43	1,366,028	+0.13(+0.33%)
May 20, 2015	39.23	39.45	39.18	39.31	2,596,311	+0.03(+0.08%)
May 19, 2015	39.24	39.33	39.19	39.27	3,163,775	-0.09(-0.23%)
May 18, 2015	39.40	39.42	39.30	39.37	1,974,427	-0.20(-0.50%)
May 15, 2015	39.39	39.57	39.28	39.56	2,343,725	+0.11(+0.27%)
May 14, 2015	39.35	39.46	39.29	39.46	7,391,030	+0.46(+1.17%)
May 13, 2015	39.19	39.24	38.97	39.00	1,629,810	+0.20(+0.53%)
May 12, 2015	38.80	38.89	38.69	38.80	1,212,606	-0.05(-0.12%)
May 11, 2015	38.96	39.02	38.80	38.84	1,369,060	-0.29(-0.74%)
May 08, 2015	38.78	39.21	38.78	39.13	1,355,275	+0.73(+1.90%)
May 07, 2015	38.40	38.41	38.20	38.40	1,469,274	-0.12(-0.32%)
May 06, 2015	38.69	38.79	38.39	38.52	1,721,027	-0.06(-0.16%)
May 05, 2015	39.01	39.01	38.53	38.58	1,859,303	-0.52(-1.34%)
May 04, 2015	39.11	39.13	39.02	39.11	2,112,906	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.