FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.06 +1.17 (+1.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 30.37 30.39 30.11 30.20 1,776,009 -0.46(-1.49%)
Sep 27, 2012 30.49 30.72 30.37 30.65 863,423 +0.41(+1.37%)
Sep 26, 2012 30.30 30.31 30.10 30.24 1,320,041 -0.24(-0.78%)
Sep 25, 2012 30.84 30.93 30.46 30.48 842,785 -0.27(-0.89%)
Sep 24, 2012 30.64 30.81 30.58 30.75 1,650,468 -0.09(-0.30%)
Sep 21, 2012 31.00 31.01 30.82 30.84 1,007,370 +0.10(+0.34%)
Sep 20, 2012 30.62 30.78 30.52 30.74 1,637,061 -0.30(-0.96%)
Sep 19, 2012 30.93 31.09 30.88 31.04 1,942,534 +0.12(+0.38%)
Sep 18, 2012 30.88 30.99 30.82 30.92 728,503 -0.10(-0.31%)
Sep 17, 2012 31.11 31.21 30.94 31.02 976,926 -0.21(-0.69%)
Sep 14, 2012 31.18 31.47 31.17 31.23 1,357,948 +0.33(+1.07%)
Sep 13, 2012 30.27 30.97 30.19 30.90 1,012,909 +0.56(+1.84%)
Sep 12, 2012 30.39 30.43 30.23 30.34 1,216,920 +0.14(+0.48%)
Sep 11, 2012 29.98 30.26 29.98 30.20 781,826 +0.32(+1.09%)
Sep 10, 2012 30.04 30.09 29.86 29.87 759,598 -0.26(-0.85%)
Sep 07, 2012 29.97 30.15 29.97 30.13 1,025,293 +0.42(+1.42%)
Sep 06, 2012 29.21 29.73 29.19 29.71 981,056 +0.75(+2.57%)
Sep 05, 2012 28.99 29.06 28.89 28.96 1,101,224 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.