Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.37	30.39	30.11	30.20	1,776,009	-0.46(-1.49%)
Sep 27, 2012	30.49	30.72	30.37	30.65	863,423	+0.41(+1.37%)
Sep 26, 2012	30.30	30.31	30.10	30.24	1,320,041	-0.24(-0.78%)
Sep 25, 2012	30.84	30.93	30.46	30.48	842,785	-0.27(-0.89%)
Sep 24, 2012	30.64	30.81	30.58	30.75	1,650,468	-0.09(-0.30%)
Sep 21, 2012	31.00	31.01	30.82	30.84	1,007,370	+0.10(+0.34%)
Sep 20, 2012	30.62	30.78	30.52	30.74	1,637,061	-0.30(-0.96%)
Sep 19, 2012	30.93	31.09	30.88	31.04	1,942,534	+0.12(+0.38%)
Sep 18, 2012	30.88	30.99	30.82	30.92	728,503	-0.10(-0.31%)
Sep 17, 2012	31.11	31.21	30.94	31.02	976,926	-0.21(-0.69%)
Sep 14, 2012	31.18	31.47	31.17	31.23	1,357,948	+0.33(+1.07%)
Sep 13, 2012	30.27	30.97	30.19	30.90	1,012,909	+0.56(+1.84%)
Sep 12, 2012	30.39	30.43	30.23	30.34	1,216,920	+0.14(+0.48%)
Sep 11, 2012	29.98	30.26	29.98	30.20	781,826	+0.32(+1.09%)
Sep 10, 2012	30.04	30.09	29.86	29.87	759,598	-0.26(-0.85%)
Sep 07, 2012	29.97	30.15	29.97	30.13	1,025,293	+0.42(+1.42%)
Sep 06, 2012	29.21	29.73	29.19	29.71	981,056	+0.75(+2.57%)
Sep 05, 2012	28.99	29.06	28.89	28.96	1,101,224	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.