FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 55.92 56.04 55.54 55.67 3,246,420 -0.06(-0.11%)
Sep 29, 2021 56.01 56.09 55.67 55.73 2,070,593 -0.19(-0.34%)
Sep 28, 2021 56.38 56.38 55.77 55.92 5,251,047 -1.14(-2.00%)
Sep 27, 2021 56.88 57.11 56.77 57.06 1,466,219 +0.14(+0.24%)
Sep 24, 2021 56.91 57.05 56.87 56.93 1,727,834 -0.55(-0.95%)
Sep 23, 2021 57.30 57.58 57.30 57.48 2,143,418 +0.56(+0.98%)
Sep 22, 2021 56.83 57.33 56.83 56.92 4,334,658 +0.42(+0.74%)
Sep 21, 2021 56.59 56.71 56.34 56.50 2,965,182 +0.54(+0.96%)
Sep 20, 2021 55.90 56.16 55.50 55.96 3,790,634 -1.24(-2.16%)
Sep 17, 2021 57.57 57.64 57.04 57.19 2,220,764 -0.62(-1.07%)
Sep 16, 2021 57.67 57.84 57.51 57.81 2,060,910 -0.31(-0.53%)
Sep 15, 2021 57.88 58.12 57.73 58.12 4,176,537 +0.21(+0.36%)
Sep 14, 2021 58.33 58.35 57.85 57.91 1,942,013 -0.33(-0.56%)
Sep 13, 2021 58.30 58.31 58.06 58.24 1,795,356 +0.36(+0.63%)
Sep 10, 2021 58.42 58.45 57.88 57.88 1,706,202 -0.14(-0.23%)
Sep 09, 2021 57.99 58.22 57.89 58.01 1,878,707 -0.07(-0.12%)
Sep 08, 2021 58.41 58.43 57.98 58.08 1,661,129 -0.56(-0.96%)
Sep 07, 2021 58.67 58.77 58.62 58.65 1,785,056 +0.04(+0.06%)
Sep 03, 2021 58.39 58.65 58.35 58.61 1,887,232 +0.31(+0.53%)
Sep 02, 2021 58.30 58.42 58.20 58.30 1,554,036 +0.16(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.