Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	55.92	56.04	55.54	55.67	3,246,420	-0.06(-0.11%)
Sep 29, 2021	56.01	56.09	55.67	55.73	2,070,593	-0.19(-0.34%)
Sep 28, 2021	56.38	56.38	55.77	55.92	5,251,047	-1.14(-2.00%)
Sep 27, 2021	56.88	57.11	56.77	57.06	1,466,219	+0.14(+0.24%)
Sep 24, 2021	56.91	57.05	56.87	56.93	1,727,834	-0.55(-0.95%)
Sep 23, 2021	57.30	57.58	57.30	57.48	2,143,418	+0.56(+0.98%)
Sep 22, 2021	56.83	57.33	56.83	56.92	4,334,658	+0.42(+0.74%)
Sep 21, 2021	56.59	56.71	56.34	56.50	2,965,182	+0.54(+0.96%)
Sep 20, 2021	55.90	56.16	55.50	55.96	3,790,634	-1.24(-2.16%)
Sep 17, 2021	57.57	57.64	57.04	57.19	2,220,764	-0.62(-1.07%)
Sep 16, 2021	57.67	57.84	57.51	57.81	2,060,910	-0.31(-0.53%)
Sep 15, 2021	57.88	58.12	57.73	58.12	4,176,537	+0.21(+0.36%)
Sep 14, 2021	58.33	58.35	57.85	57.91	1,942,013	-0.33(-0.56%)
Sep 13, 2021	58.30	58.31	58.06	58.24	1,795,356	+0.36(+0.63%)
Sep 10, 2021	58.42	58.45	57.88	57.88	1,706,202	-0.14(-0.23%)
Sep 09, 2021	57.99	58.22	57.89	58.01	1,878,707	-0.07(-0.12%)
Sep 08, 2021	58.41	58.43	57.98	58.08	1,661,129	-0.56(-0.96%)
Sep 07, 2021	58.67	58.77	58.62	58.65	1,785,056	+0.04(+0.06%)
Sep 03, 2021	58.39	58.65	58.35	58.61	1,887,232	+0.31(+0.53%)
Sep 02, 2021	58.30	58.42	58.20	58.30	1,554,036	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.