Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.43	29.45	28.80	28.80	1,491,356	-1.28(-4.26%)
Oct 28, 2011	29.92	30.16	29.87	30.08	1,396,362	-0.25(-0.81%)
Oct 27, 2011	30.02	30.51	29.76	30.32	1,101,819	+1.55(+5.40%)
Oct 26, 2011	28.80	28.85	28.15	28.77	646,499	+0.45(+1.60%)
Oct 25, 2011	28.58	28.65	28.18	28.32	929,161	-0.43(-1.49%)
Oct 24, 2011	28.25	28.87	28.25	28.74	1,340,549	+0.53(+1.89%)
Oct 21, 2011	27.95	28.24	27.94	28.21	1,457,790	+0.69(+2.52%)
Oct 20, 2011	27.55	27.63	27.09	27.52	1,220,872	-0.05(-0.17%)
Oct 19, 2011	27.96	28.04	27.54	27.56	741,455	-0.54(-1.92%)
Oct 18, 2011	27.56	28.27	27.30	28.10	788,675	+0.43(+1.57%)
Oct 17, 2011	28.13	28.14	27.58	27.67	1,054,345	-0.70(-2.47%)
Oct 14, 2011	28.25	28.40	28.10	28.37	1,235,909	+0.46(+1.65%)
Oct 13, 2011	27.78	27.98	27.52	27.91	1,081,750	-0.07(-0.26%)
Oct 12, 2011	27.89	28.26	27.88	27.98	850,637	+0.56(+2.04%)
Oct 11, 2011	27.20	27.48	27.11	27.42	723,959	-0.13(-0.48%)
Oct 10, 2011	27.17	27.56	27.14	27.56	631,189	+1.10(+4.16%)
Oct 07, 2011	26.86	26.92	26.36	26.45	932,507	-0.21(-0.80%)
Oct 06, 2011	26.45	26.68	25.90	26.67	1,061,472	+0.71(+2.72%)
Oct 05, 2011	25.45	26.05	25.27	25.96	1,238,926	+0.47(+1.86%)
Oct 04, 2011	24.91	25.49	24.49	25.49	2,905,134	+0.35(+1.38%)
Oct 03, 2011	25.69	25.99	25.11	25.14	2,697,012	-0.69(-2.66%)
Sep 30, 2011	26.11	26.38	25.83	25.83	1,178,839	-0.93(-3.47%)
Sep 29, 2011	26.97	27.08	26.38	26.76	706,545	+0.47(+1.78%)
Sep 28, 2011	26.96	27.09	26.26	26.29	1,891,205	-0.56(-2.09%)
Sep 27, 2011	26.94	27.34	26.75	26.85	2,461,439	+0.65(+2.50%)
Sep 26, 2011	25.79	26.23	25.40	26.19	1,888,496	+0.54(+2.11%)
Sep 23, 2011	25.25	25.77	25.19	25.65	2,095,646	+0.25(+1.00%)
Sep 22, 2011	25.67	25.73	25.09	25.40	3,091,243	-1.17(-4.42%)
Sep 21, 2011	27.36	27.44	26.58	26.58	1,361,645	-0.83(-3.04%)
Sep 20, 2011	27.52	27.75	27.28	27.41	918,098	-0.01(-0.02%)
Sep 19, 2011	27.26	27.59	27.07	27.42	933,853	-0.73(-2.61%)
Sep 16, 2011	28.27	28.36	27.93	28.15	1,038,134	-0.05(-0.17%)
Sep 15, 2011	28.02	28.20	27.84	28.20	1,022,556	+0.57(+2.05%)
Sep 14, 2011	27.43	27.91	26.97	27.63	1,043,471	+0.23(+0.83%)
Sep 13, 2011	27.23	27.50	27.04	27.40	1,708,677	+0.21(+0.76%)
Sep 12, 2011	26.80	27.21	26.57	27.20	1,306,204	-0.13(-0.46%)
Sep 09, 2011	27.84	27.88	27.23	27.32	2,090,375	-1.01(-3.56%)
Sep 08, 2011	28.44	28.76	28.25	28.33	912,634	-0.51(-1.78%)
Sep 07, 2011	28.43	28.85	28.36	28.84	909,889	+0.77(+2.73%)
Sep 06, 2011	27.49	28.09	27.48	28.08	1,799,239	-0.66(-2.30%)
Sep 02, 2011	28.86	29.06	28.66	28.74	2,419,797	-0.73(-2.47%)
Sep 01, 2011	29.60	29.94	29.39	29.46	3,611,673	-0.23(-0.76%)
Aug 31, 2011	29.64	29.89	29.51	29.69	2,386,933	+0.46(+1.57%)
Aug 30, 2011	29.06	29.38	28.88	29.23	1,006,902	-0.10(-0.34%)
Aug 29, 2011	29.04	29.34	29.03	29.33	650,316	+0.74(+2.59%)
Aug 26, 2011	28.10	28.66	27.74	28.59	953,700	+0.38(+1.35%)
Aug 25, 2011	28.78	28.87	28.08	28.21	1,114,286	-0.61(-2.11%)
Aug 24, 2011	28.60	28.93	28.40	28.82	1,052,560	-0.03(-0.09%)
Aug 23, 2011	28.20	28.86	28.01	28.84	1,299,242	+0.87(+3.12%)
Aug 22, 2011	28.50	28.55	27.90	27.97	1,148,814	+0.23(+0.82%)
Aug 19, 2011	27.89	28.53	27.71	27.74	1,643,402	-0.43(-1.54%)
Aug 18, 2011	28.54	28.60	27.88	28.18	1,212,628	-1.42(-4.80%)
Aug 17, 2011	29.68	29.92	29.42	29.60	799,372	+0.22(+0.75%)
Aug 16, 2011	29.35	29.74	29.10	29.38	1,281,949	-0.40(-1.34%)
Aug 15, 2011	29.43	29.82	29.43	29.78	1,593,211	+0.65(+2.22%)
Aug 12, 2011	29.05	29.33	28.78	29.13	2,477,718	+0.34(+1.18%)
Aug 11, 2011	27.73	29.10	27.64	28.79	4,251,420	+1.28(+4.66%)
Aug 10, 2011	28.38	28.38	27.49	27.51	3,976,570	-1.54(-5.30%)
Aug 09, 2011	29.26	29.05	27.48	29.05	4,733,731	+1.67(+6.11%)
Aug 08, 2011	28.53	28.83	27.23	27.38	8,350,643	-2.29(-7.71%)
Aug 05, 2011	29.91	30.00	28.62	29.66	3,993,127	+0.30(+1.02%)
Aug 04, 2011	31.42	30.52	29.32	29.36	3,730,928	-2.06(-6.56%)
Aug 03, 2011	31.44	31.50	30.82	31.42	3,274,161	+0.09(+0.30%)
Aug 02, 2011	31.82	32.06	31.30	31.33	1,428,126	-0.87(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.