Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.91	47.93	47.55	47.70	2,324,811	+0.09(+0.19%)
Jan 30, 2018	47.80	47.82	47.54	47.61	3,732,115	-0.44(-0.91%)
Jan 29, 2018	48.14	48.16	47.99	48.05	3,348,070	-0.52(-1.07%)
Jan 26, 2018	48.38	48.58	48.33	48.57	1,991,650	+0.45(+0.94%)
Jan 25, 2018	48.41	48.44	48.02	48.11	2,766,856	-0.17(-0.36%)
Jan 24, 2018	48.35	48.43	48.07	48.29	3,731,240	+0.21(+0.43%)
Jan 23, 2018	47.97	48.11	47.91	48.08	2,721,023	+0.18(+0.38%)
Jan 22, 2018	47.68	47.92	47.65	47.90	4,413,817	+0.27(+0.57%)
Jan 19, 2018	47.64	47.64	47.48	47.63	2,230,471	+0.21(+0.43%)
Jan 18, 2018	47.34	47.45	47.26	47.42	2,762,909	-0.05(-0.10%)
Jan 17, 2018	47.31	47.62	47.19	47.47	3,012,623	+0.35(+0.75%)
Jan 16, 2018	47.33	47.40	47.06	47.12	3,626,338	-0.03(-0.07%)
Jan 12, 2018		47.15	47.15	47.15	0	+0.44(+0.94%)
Jan 11, 2018	46.50	46.71	46.45	46.71	2,129,846	+0.29(+0.62%)
Jan 10, 2018	46.50	46.50	46.34	46.42	2,570,925	-0.14(-0.30%)
Jan 09, 2018	46.55	46.58	46.40	46.56	3,870,008	+0.02(+0.04%)
Jan 08, 2018	46.48	46.55	46.46	46.55	2,687,515	+0.01(+0.02%)
Jan 05, 2018	46.42	46.57	46.36	46.54	2,427,393	+0.27(+0.59%)
Jan 04, 2018	46.21	46.35	46.18	46.27	3,359,196	+0.36(+0.79%)
Jan 03, 2018	45.67	45.91	45.67	45.90	3,026,023	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.