FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.90 USD -0.19 (-0.31%)
Streaming Delayed Price Updated: 3:54 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 59.12 59.28 58.30 58.58 6,267,800 -1.32(-2.20%)
Jan 28, 2021 59.58 60.20 59.48 59.90 4,189,177 +0.40(+0.67%)
Jan 27, 2021 59.85 60.08 59.34 59.50 3,932,493 -1.47(-2.41%)
Jan 26, 2021 61.02 61.06 60.73 60.97 2,121,779 -0.08(-0.13%)
Jan 25, 2021 60.85 61.06 60.38 61.05 2,772,205 +0.05(+0.08%)
Jan 22, 2021 60.78 61.08 60.75 61.00 2,147,800 -0.41(-0.67%)
Jan 21, 2021 61.43 61.46 61.06 61.41 2,596,922 +0.08(+0.13%)
Jan 20, 2021 61.12 61.35 60.97 61.33 2,452,240 +0.63(+1.04%)
Jan 19, 2021 60.83 60.84 60.52 60.70 2,903,667 +0.57(+0.95%)
Jan 15, 2021 60.33 60.43 59.82 60.13 2,437,500 -0.87(-1.43%)
Jan 14, 2021 60.78 61.20 60.76 61.00 3,051,012 +0.51(+0.84%)
Jan 13, 2021 60.47 60.65 60.33 60.49 2,645,801 -0.01(-0.02%)
Jan 12, 2021 60.25 60.56 60.07 60.50 2,229,613 +0.38(+0.63%)
Jan 11, 2021 59.93 60.33 59.89 60.12 2,861,576 -0.81(-1.33%)
Jan 08, 2021 60.71 60.93 60.28 60.93 2,736,900 +0.85(+1.41%)
Jan 07, 2021 59.90 60.14 59.79 60.08 3,045,328 +0.21(+0.35%)
Jan 06, 2021 59.46 60.26 59.40 59.87 4,334,863 +0.32(+0.54%)
Jan 05, 2021 58.96 59.63 58.96 59.55 2,848,474 +0.90(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.