Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.55	54.83	54.49	54.65	4,080,505	-0.03(-0.05%)
Mar 30, 2021	54.51	54.73	54.40	54.67	2,656,134	-0.03(-0.05%)
Mar 29, 2021	54.55	54.79	54.40	54.70	3,859,296	-0.25(-0.46%)
Mar 26, 2021	54.35	54.97	54.27	54.95	3,972,073	+0.89(+1.65%)
Mar 25, 2021	53.71	54.14	53.59	54.06	3,636,903	+0.32(+0.59%)
Mar 24, 2021	54.11	54.24	53.75	53.75	4,450,399	-0.61(-1.13%)
Mar 23, 2021	54.68	54.79	54.26	54.36	2,925,500	-0.77(-1.40%)
Mar 22, 2021	55.06	55.27	54.94	55.13	2,353,260	-0.01(-0.03%)
Mar 19, 2021	54.92	55.23	54.66	55.15	1,935,019	+0.25(+0.46%)
Mar 18, 2021	55.19	55.48	54.85	54.90	2,510,108	-0.60(-1.08%)
Mar 17, 2021	54.90	55.62	54.83	55.50	2,275,748	+0.25(+0.46%)
Mar 16, 2021	55.27	55.36	55.12	55.25	3,154,289	+0.11(+0.20%)
Mar 15, 2021	54.93	55.15	54.66	55.14	1,682,919	+0.08(+0.15%)
Mar 12, 2021	54.68	55.06	54.59	55.06	1,416,862	-0.18(-0.33%)
Mar 11, 2021	55.00	55.31	54.84	55.24	3,845,004	+0.73(+1.33%)
Mar 10, 2021	54.61	54.64	54.25	54.51	3,329,215	+0.13(+0.23%)
Mar 09, 2021	54.19	54.56	54.13	54.38	3,663,747	+0.80(+1.49%)
Mar 08, 2021	53.71	54.02	53.53	53.59	4,127,833	-0.59(-1.09%)
Mar 05, 2021	54.16	54.24	53.28	54.18	7,365,990	+0.50(+0.94%)
Mar 04, 2021	54.42	54.64	53.40	53.68	6,436,214	-0.74(-1.35%)
Mar 03, 2021	54.69	54.83	54.40	54.41	4,051,157	-0.36(-0.66%)
Mar 02, 2021	54.74	54.91	54.53	54.77	4,119,022	-0.10(-0.18%)
Mar 01, 2021	54.45	54.92	54.44	54.87	4,880,799	+1.16(+2.16%)
Feb 26, 2021	54.23	54.24	53.56	53.71	6,493,672	-0.76(-1.40%)
Feb 25, 2021	55.60	55.72	54.38	54.47	7,347,019	-1.04(-1.88%)
Feb 24, 2021	54.94	55.56	54.78	55.52	3,711,968	+0.01(+0.02%)
Feb 23, 2021	55.18	55.64	54.65	55.51	3,514,101	+0.14(+0.26%)
Feb 22, 2021	55.36	55.73	55.31	55.36	3,143,183	-0.58(-1.04%)
Feb 19, 2021	55.97	56.18	55.84	55.95	2,362,550	+0.25(+0.45%)
Feb 18, 2021	55.58	55.73	55.24	55.70	5,023,995	-0.49(-0.88%)
Feb 17, 2021	56.08	56.22	55.82	56.19	4,470,209	-0.17(-0.30%)
Feb 16, 2021	56.46	56.61	56.25	56.36	2,645,983	+0.27(+0.48%)
Feb 12, 2021	55.66	56.09	55.62	56.09	2,529,665	+0.26(+0.47%)
Feb 11, 2021	55.81	55.89	55.58	55.83	2,512,029	+0.40(+0.73%)
Feb 10, 2021	55.74	55.77	55.16	55.43	2,567,735	-0.03(-0.05%)
Feb 09, 2021	55.11	55.49	55.10	55.45	2,344,533	+0.40(+0.72%)
Feb 08, 2021	55.00	55.17	54.91	55.06	3,128,159	+0.30(+0.54%)
Feb 05, 2021	54.63	54.77	54.44	54.76	2,357,762	+0.39(+0.71%)
Feb 04, 2021	54.17	54.38	54.06	54.38	1,864,347	+0.07(+0.13%)
Feb 03, 2021	54.26	54.38	54.08	54.30	2,381,871	+0.16(+0.30%)
Feb 02, 2021	53.98	54.19	53.82	54.14	1,769,342	+0.63(+1.17%)
Feb 01, 2021	53.43	53.56	53.15	53.51	2,870,434	+0.90(+1.71%)
Jan 29, 2021	53.10	53.24	52.37	52.62	6,978,318	-1.19(-2.20%)
Jan 28, 2021	53.51	54.07	53.42	53.80	4,664,062	+0.36(+0.67%)
Jan 27, 2021	53.76	53.96	53.30	53.44	4,378,280	-1.32(-2.41%)
Jan 26, 2021	54.81	54.84	54.55	54.76	2,362,304	-0.07(-0.13%)
Jan 25, 2021	54.65	54.84	54.23	54.83	3,086,462	+0.04(+0.08%)
Jan 22, 2021	54.59	54.86	54.56	54.79	2,391,274	-0.37(-0.67%)
Jan 21, 2021	55.18	55.20	54.84	55.16	2,891,309	+0.07(+0.13%)
Jan 20, 2021	54.90	55.10	54.76	55.09	2,730,226	+0.57(+1.04%)
Jan 19, 2021	54.64	54.65	54.36	54.52	3,232,826	+0.51(+0.95%)
Jan 15, 2021	54.19	54.27	53.73	54.01	2,713,815	-0.78(-1.43%)
Jan 14, 2021	54.59	54.96	54.57	54.79	3,396,875	+0.46(+0.84%)
Jan 13, 2021	54.31	54.47	54.19	54.33	2,945,729	-0.01(-0.02%)
Jan 12, 2021	54.12	54.39	53.95	54.34	2,482,362	+0.34(+0.63%)
Jan 11, 2021	53.83	54.18	53.79	54.00	3,185,964	-0.73(-1.33%)
Jan 08, 2021	54.53	54.73	54.14	54.73	3,047,155	+0.76(+1.41%)
Jan 07, 2021	53.80	54.02	53.70	53.96	3,390,546	+0.19(+0.35%)
Jan 06, 2021	53.41	54.12	53.35	53.77	4,826,263	+0.29(+0.54%)
Jan 05, 2021	52.96	53.56	52.96	53.49	3,171,377	+0.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.