Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.84	40.10	39.74	40.10	321	+0.26(+0.66%)
Apr 29, 2021	39.75	39.84	39.75	39.83	3,130	+0.28(+0.70%)
Apr 28, 2021	39.48	39.56	39.42	39.56	2,273	-0.07(-0.19%)
Apr 27, 2021	39.75	39.84	39.63	39.63	5,731	-0.29(-0.73%)
Apr 26, 2021	40.22	40.22	39.92	39.92	1,258	-0.22(-0.54%)
Apr 23, 2021	40.06	40.18	40.06	40.14	1,070	-0.08(-0.21%)
Apr 22, 2021	40.50	40.50	40.20	40.22	1,589	-0.22(-0.54%)
Apr 21, 2021	40.54	40.54	40.41	40.44	2,038	-0.36(-0.89%)
Apr 20, 2021	40.80	40.81	40.78	40.80	1,943	+0.48(+1.19%)
Apr 19, 2021	40.44	40.44	40.28	40.32	1,328	-0.23(-0.56%)
Apr 16, 2021	40.38	40.64	40.38	40.55	2,462	+0.34(+0.84%)
Apr 15, 2021	39.73	40.23	39.73	40.21	3,697	+0.39(+0.99%)
Apr 14, 2021	39.73	39.82	39.66	39.82	1,011	+0.26(+0.66%)
Apr 13, 2021	39.02	39.56	39.02	39.56	1,765	+0.43(+1.09%)
Apr 12, 2021	39.05	39.13	39.05	39.13	953	+0.05(+0.14%)
Apr 09, 2021	39.23	39.23	39.05	39.08	963	-0.02(-0.04%)
Apr 08, 2021	39.11	39.14	39.09	39.09	2,215	-0.02(-0.04%)
Apr 07, 2021	39.26	39.26	39.11	39.11	795	-0.03(-0.08%)
Apr 06, 2021	39.14	39.14	39.14	39.14	649	+0.13(+0.33%)
Apr 05, 2021	38.95	39.04	38.94	39.01	3,789	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.