Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.34	49.34	49.13	49.13	717	-0.43(-0.87%)
Apr 29, 2021	49.10	49.55	49.10	49.55	1,228	+0.58(+1.17%)
Apr 28, 2021	49.01	49.01	48.98	48.98	905	+0.19(+0.39%)
Apr 27, 2021	48.70	48.79	48.70	48.79	372	+0.34(+0.71%)
Apr 26, 2021	48.76	48.76	48.44	48.44	2,460	+0.20(+0.42%)
Apr 23, 2021	48.12	48.42	47.54	48.24	1,435	+0.96(+2.02%)
Apr 22, 2021	47.62	47.69	47.27	47.29	1,268	-0.32(-0.67%)
Apr 21, 2021	46.92	47.64	46.92	47.60	1,868	+0.62(+1.31%)
Apr 20, 2021	46.83	46.99	46.83	46.99	861	-0.75(-1.57%)
Apr 19, 2021	47.87	47.87	47.73	47.74	776	-0.20(-0.42%)
Apr 16, 2021	48.18	48.18	47.94	47.94	1,128	+0.23(+0.48%)
Apr 15, 2021	47.88	47.88	47.24	47.71	12,951	+0.09(+0.19%)
Apr 14, 2021	47.37	47.61	47.24	47.61	1,222	+0.23(+0.48%)
Apr 13, 2021	47.24	47.48	47.24	47.38	2,782	-0.31(-0.65%)
Apr 12, 2021	47.46	47.70	47.46	47.70	1,286	+0.29(+0.62%)
Apr 09, 2021	47.25	47.40	47.11	47.40	1,025	+0.37(+0.79%)
Apr 08, 2021	46.96	47.03	46.74	47.03	726	+0.13(+0.28%)
Apr 07, 2021	46.90	46.90	46.90	46.90	3,247	+0.14(+0.30%)
Apr 06, 2021	46.76	46.76	46.76	46.76	431	-0.06(-0.13%)
Apr 05, 2021	46.91	46.91	46.64	46.82	1,999	+0.42(+0.90%)
Apr 01, 2021	46.16	46.41	46.12	46.41	10,562	+0.60(+1.31%)
Mar 31, 2021	46.24	46.24	45.81	45.81	3,831	-0.22(-0.49%)
Mar 30, 2021	46.08	46.16	45.97	46.03	3,406	+0.14(+0.30%)
Mar 29, 2021	45.88	45.90	45.88	45.90	426	-0.34(-0.74%)
Mar 26, 2021	45.83	46.24	45.83	46.24	1,538	+0.69(+1.52%)
Mar 25, 2021	44.95	45.54	44.95	45.54	715	+0.65(+1.44%)
Mar 24, 2021	45.02	45.36	44.90	44.90	1,353	+0.10(+0.22%)
Mar 23, 2021	45.20	45.21	44.79	44.80	1,457	-0.66(-1.46%)
Mar 22, 2021	45.69	45.69	45.46	45.46	1,718	-0.49(-1.06%)
Mar 19, 2021	46.25	46.25	45.95	45.95	4,614	-0.50(-1.08%)
Mar 18, 2021	46.79	47.10	46.45	46.45	1,758	-0.08(-0.17%)
Mar 17, 2021	46.43	46.53	46.24	46.53	1,809	+0.25(+0.54%)
Mar 16, 2021	46.51	46.51	46.14	46.28	5,393	-0.43(-0.93%)
Mar 15, 2021	46.94	46.94	46.34	46.71	2,308	-0.07(-0.14%)
Mar 12, 2021	46.73	46.85	46.61	46.78	2,153	+0.42(+0.90%)
Mar 11, 2021	46.30	46.61	46.30	46.37	1,383	+0.08(+0.18%)
Mar 10, 2021	46.13	46.29	45.68	46.28	2,429	+0.73(+1.61%)
Mar 09, 2021	45.93	46.00	45.55	45.55	8,711	-0.20(-0.43%)
Mar 08, 2021	45.44	46.30	45.40	45.75	4,030	+0.60(+1.33%)
Mar 05, 2021	44.89	45.15	44.13	45.15	2,461	+0.98(+2.22%)
Mar 04, 2021	44.83	44.83	43.88	44.17	3,984	-0.81(-1.80%)
Mar 03, 2021	44.93	45.35	44.93	44.98	1,002	+0.07(+0.15%)
Mar 02, 2021	44.88	45.16	44.85	44.91	1,884	-0.09(-0.21%)
Mar 01, 2021	47.41	47.41	44.82	45.00	7,409	+0.97(+2.20%)
Feb 26, 2021	44.30	44.30	43.77	44.04	1,128	-0.30(-0.69%)
Feb 25, 2021	45.64	45.64	44.23	44.34	3,939	-1.03(-2.28%)
Feb 24, 2021	44.76	45.39	44.76	45.37	2,040	+0.96(+2.15%)
Feb 23, 2021	44.26	44.49	43.93	44.42	1,962	+0.19(+0.42%)
Feb 22, 2021	44.37	44.42	44.23	44.23	13,824	+0.39(+0.89%)
Feb 19, 2021	43.73	43.84	43.73	43.84	410	+0.44(+1.01%)
Feb 18, 2021	43.31	43.58	43.15	43.40	7,657	-0.27(-0.63%)
Feb 17, 2021	43.44	43.71	43.44	43.68	2,672	-0.01(-0.02%)
Feb 16, 2021	43.39	43.82	43.39	43.68	1,532	+0.57(+1.33%)
Feb 12, 2021	42.96	43.11	42.96	43.11	820	+0.35(+0.82%)
Feb 11, 2021	42.90	42.90	42.57	42.76	2,002	+0.04(+0.09%)
Feb 10, 2021	42.88	42.88	42.72	42.72	2,717	-0.05(-0.12%)
Feb 09, 2021	42.60	42.77	42.55	42.77	898	+0.13(+0.30%)
Feb 08, 2021	42.52	42.64	42.52	42.64	855	+0.55(+1.31%)
Feb 05, 2021	42.19	42.19	42.09	42.09	3,794	+0.11(+0.26%)
Feb 04, 2021	41.30	42.01	41.30	41.98	6,079	+0.97(+2.37%)
Feb 03, 2021	40.78	41.01	40.78	41.01	4,872	+0.08(+0.19%)
Feb 02, 2021	40.47	41.09	40.47	40.93	2,463	+0.94(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.