Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.55	31.75	31.52	31.75	2,065	+0.62(+2.00%)
Jun 29, 2020	31.04	31.13	31.00	31.13	975	+0.32(+1.04%)
Jun 26, 2020	30.94	31.05	30.81	30.81	1,448	-1.27(-3.95%)
Jun 25, 2020	31.13	32.08	31.13	32.08	957	+0.77(+2.45%)
Jun 24, 2020	31.18	31.54	31.18	31.31	1,785	-1.28(-3.92%)
Jun 23, 2020	33.04	33.04	32.59	32.59	2,990	+0.11(+0.34%)
Jun 22, 2020	32.55	32.60	32.48	32.48	1,258	-0.04(-0.13%)
Jun 19, 2020	33.03	33.10	32.25	32.52	2,510	-0.24(-0.74%)
Jun 18, 2020	32.62	32.90	32.62	32.76	1,743	-0.00(-0.00%)
Jun 17, 2020	33.17	33.17	32.76	32.76	1,902	-0.25(-0.77%)
Jun 16, 2020	33.24	34.16	32.97	33.02	1,918	+0.52(+1.59%)
Jun 15, 2020	31.28	32.65	31.28	32.50	1,444	+0.33(+1.03%)
Jun 12, 2020	32.34	32.34	31.44	32.17	27,197	+0.90(+2.87%)
Jun 11, 2020	32.34	32.54	31.27	31.27	11,292	-2.64(-7.79%)
Jun 10, 2020	34.60	34.63	33.91	33.91	1,035	-1.09(-3.11%)
Jun 09, 2020	34.77	35.00	34.77	35.00	530	-0.57(-1.59%)
Jun 08, 2020	35.50	35.57	35.35	35.57	1,839	+0.59(+1.69%)
Jun 05, 2020	35.15	35.31	34.92	34.98	13,912	+1.27(+3.78%)
Jun 04, 2020	33.09	33.70	33.09	33.70	2,652	+0.42(+1.27%)
Jun 03, 2020	33.10	33.31	33.10	33.28	6,024	+1.18(+3.67%)
Jun 02, 2020	32.12	32.12	32.10	32.10	497	+0.29(+0.91%)
Jun 01, 2020	31.45	31.82	31.37	31.82	1,603	+0.39(+1.23%)
May 29, 2020	31.16	31.43	31.16	31.43	313	-0.30(-0.94%)
May 28, 2020	32.39	32.39	31.73	31.73	2,354	-0.38(-1.17%)
May 27, 2020	32.04	32.10	31.76	32.10	2,918	+1.11(+3.58%)
May 26, 2020	30.89	31.19	30.89	30.99	14,593	+1.33(+4.47%)
May 22, 2020	29.60	29.68	29.58	29.67	1,359	-0.09(-0.30%)
May 21, 2020	29.98	29.98	29.72	29.75	638	-0.09(-0.31%)
May 20, 2020	29.89	29.90	29.83	29.85	6,793	+0.63(+2.16%)
May 19, 2020	29.72	29.72	29.22	29.22	2,499	-0.57(-1.91%)
May 18, 2020	29.29	29.87	29.29	29.79	65,482	+1.55(+5.48%)
May 15, 2020	27.90	28.30	27.90	28.24	14,226	-0.01(-0.03%)
May 14, 2020	27.20	28.25	27.20	28.25	2,066	+0.67(+2.45%)
May 13, 2020	28.14	28.14	27.44	27.57	68,462	-0.98(-3.44%)
May 12, 2020	29.46	29.46	28.56	28.56	2,452	-0.84(-2.86%)
May 11, 2020	29.35	29.57	29.30	29.40	1,305	-0.44(-1.47%)
May 08, 2020	29.65	29.84	29.65	29.84	1,255	+0.62(+2.14%)
May 07, 2020	28.81	29.46	28.81	29.21	3,970	+0.79(+2.77%)
May 06, 2020	28.64	28.64	28.35	28.43	1,941	-0.52(-1.79%)
May 05, 2020	29.41	29.42	28.95	28.95	1,827	+0.15(+0.51%)
May 04, 2020	28.53	28.80	28.53	28.80	3,535	-0.05(-0.19%)
May 01, 2020	29.28	29.28	28.80	28.85	3,451	-1.15(-3.84%)
Apr 30, 2020	29.90	30.05	29.88	30.00	8,851	-0.84(-2.74%)
Apr 29, 2020	30.43	31.00	30.43	30.85	3,555	+1.23(+4.15%)
Apr 28, 2020	29.92	29.92	29.62	29.62	2,015	+0.32(+1.11%)
Apr 27, 2020	28.41	29.29	28.41	29.29	22,985	+1.15(+4.08%)
Apr 24, 2020	27.92	28.15	27.69	28.15	3,661	+0.36(+1.29%)
Apr 23, 2020	27.98	28.28	27.74	27.79	10,041	-0.07(-0.25%)
Apr 22, 2020	27.83	27.90	27.72	27.86	134,426	+0.44(+1.59%)
Apr 21, 2020	27.33	27.52	27.33	27.42	8,474	-0.98(-3.45%)
Apr 20, 2020	28.18	28.72	28.17	28.40	5,814	-0.47(-1.64%)
Apr 17, 2020	28.59	28.97	28.59	28.88	3,138	+1.44(+5.25%)
Apr 16, 2020	27.72	27.72	27.24	27.43	2,600	-0.46(-1.65%)
Apr 15, 2020	28.40	28.40	27.69	27.90	36,704	-1.21(-4.17%)
Apr 14, 2020	28.80	29.14	28.80	29.11	19,301	+0.08(+0.26%)
Apr 13, 2020	29.18	29.19	28.86	29.03	2,826	-1.10(-3.65%)
Apr 09, 2020	29.72	30.14	29.64	30.13	1,359	+1.31(+4.53%)
Apr 08, 2020	28.11	28.83	28.11	28.83	1,349	+1.18(+4.25%)
Apr 07, 2020	28.71	28.71	27.65	27.65	36,174	+0.41(+1.49%)
Apr 06, 2020	26.60	27.25	26.37	27.25	5,900	+2.18(+8.68%)
Apr 03, 2020	25.21	25.29	24.94	25.07	1,987	-0.60(-2.35%)
Apr 02, 2020	25.73	25.79	25.19	25.67	2,874	+0.47(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.