Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.66	33.69	33.63	33.63	2,955	-0.01(-0.03%)
Feb 27, 2019	33.58	33.64	33.53	33.64	2,366	+0.11(+0.32%)
Feb 26, 2019	33.63	33.67	33.52	33.53	3,568	-0.04(-0.11%)
Feb 25, 2019	33.68	33.87	33.57	33.57	8,621	+0.04(+0.11%)
Feb 22, 2019	33.54	33.54	33.44	33.53	1,068	+0.10(+0.30%)
Feb 21, 2019	33.40	33.55	33.35	33.43	4,864	-0.17(-0.50%)
Feb 20, 2019	33.42	33.60	33.42	33.60	10,768	+0.17(+0.52%)
Feb 19, 2019	33.28	33.50	33.26	33.43	127,048	+0.15(+0.45%)
Feb 15, 2019	32.92	33.28	32.92	33.28	5,130	+0.61(+1.86%)
Feb 14, 2019	32.74	32.79	32.51	32.67	7,229	-0.34(-1.02%)
Feb 13, 2019	32.99	33.14	32.99	33.01	7,897	+0.13(+0.38%)
Feb 12, 2019	32.86	32.99	32.83	32.88	5,787	+0.44(+1.36%)
Feb 11, 2019	32.41	32.44	32.34	32.44	1,735	+0.16(+0.50%)
Feb 08, 2019	32.30	32.30	31.95	32.27	12,399	-0.18(-0.55%)
Feb 07, 2019	32.24	32.45	32.22	32.45	2,629	-0.14(-0.43%)
Feb 06, 2019	32.68	32.68	32.49	32.59	1,620	-0.05(-0.15%)
Feb 05, 2019	32.60	32.64	32.44	32.64	11,424	+0.04(+0.13%)
Feb 04, 2019	32.36	32.60	32.36	32.60	9,190	+0.14(+0.44%)
Feb 01, 2019	32.49	32.50	32.41	32.45	2,565	+0.22(+0.69%)
Jan 31, 2019	32.02	32.23	32.00	32.23	3,125	+0.09(+0.28%)
Jan 30, 2019	32.02	32.32	32.02	32.14	2,748	+0.15(+0.46%)
Jan 29, 2019	32.02	32.09	31.99	31.99	3,043	-0.14(-0.42%)
Jan 28, 2019	32.07	32.16	32.03	32.13	3,993	-0.09(-0.28%)
Jan 25, 2019	32.24	32.29	32.22	32.22	1,389	+0.26(+0.80%)
Jan 24, 2019	31.88	31.97	31.83	31.96	2,053	+0.11(+0.35%)
Jan 23, 2019	31.80	31.85	31.79	31.85	3,229	+0.06(+0.19%)
Jan 22, 2019	31.95	31.95	31.73	31.79	4,903	-0.36(-1.11%)
Jan 18, 2019	31.82	32.14	31.82	32.14	1,924	+0.53(+1.67%)
Jan 17, 2019	31.30	31.71	31.28	31.61	4,045	+0.10(+0.30%)
Jan 16, 2019	30.99	31.56	30.99	31.52	6,189	+0.65(+2.12%)
Jan 15, 2019	30.62	30.87	30.51	30.87	3,445	+0.25(+0.81%)
Jan 14, 2019	30.20	30.70	30.20	30.62	4,966	+0.14(+0.48%)
Jan 11, 2019	30.53	30.53	30.21	30.47	2,458	+0.03(+0.09%)
Jan 10, 2019	30.14	30.45	30.14	30.45	3,258	+0.10(+0.33%)
Jan 09, 2019	30.35	30.35	30.25	30.35	931	+0.20(+0.68%)
Jan 08, 2019	30.18	30.18	30.00	30.14	4,391	+0.05(+0.18%)
Jan 07, 2019	29.83	30.20	29.83	30.09	2,277	+0.09(+0.31%)
Jan 04, 2019	29.61	29.99	29.52	29.99	962	+1.09(+3.75%)
Jan 03, 2019	29.33	29.38	28.91	28.91	49,705	-0.57(-1.92%)
Jan 02, 2019	29.01	29.52	29.01	29.47	10,864	+0.18(+0.63%)
Dec 31, 2018	29.37	29.37	29.04	29.29	14,430	+0.27(+0.93%)
Dec 28, 2018	28.99	29.37	28.95	29.02	17,744	+0.09(+0.31%)
Dec 27, 2018	28.16	28.94	28.03	28.93	16,316	+0.17(+0.60%)
Dec 26, 2018	27.48	28.77	27.24	28.76	22,147	+1.32(+4.81%)
Dec 24, 2018	27.67	27.97	27.44	27.44	11,758	-0.65(-2.30%)
Dec 21, 2018	28.68	28.95	28.08	28.08	12,527	-0.50(-1.74%)
Dec 20, 2018	28.94	28.94	28.57	28.58	3,138	-0.38(-1.31%)
Dec 19, 2018	29.46	29.75	28.82	28.96	11,623	-0.45(-1.51%)
Dec 18, 2018	29.84	29.84	29.27	29.40	5,975	-0.06(-0.20%)
Dec 17, 2018	29.73	29.98	29.46	29.46	35,575	-0.38(-1.29%)
Dec 14, 2018	29.93	30.22	29.76	29.85	21,707	-0.36(-1.20%)
Dec 13, 2018	30.41	30.43	30.11	30.21	2,557	-0.29(-0.96%)
Dec 12, 2018	30.47	30.88	30.47	30.50	3,310	+0.22(+0.74%)
Dec 11, 2018	30.92	30.92	30.28	30.28	6,284	-0.31(-1.00%)
Dec 10, 2018	30.56	30.64	30.06	30.58	10,399	-0.37(-1.21%)
Dec 07, 2018	31.51	31.51	30.89	30.96	15,659	-0.14(-0.46%)
Dec 06, 2018	31.12	31.12	30.75	31.10	6,106	-0.72(-2.27%)
Dec 04, 2018	32.59	32.59	31.82	31.82	7,127	-1.49(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.