Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	97.23	97.89	96.60	96.74	598,101	-0.18(-0.19%)
Apr 27, 2018	97.52	97.77	96.56	96.92	611,831	-0.65(-0.67%)
Apr 26, 2018	97.60	98.25	97.05	97.57	830,616	+0.69(+0.72%)
Apr 25, 2018	97.86	98.01	96.31	96.87	732,060	-1.29(-1.31%)
Apr 24, 2018	99.79	99.97	97.29	98.16	556,926	-0.92(-0.93%)
Apr 23, 2018	99.53	99.81	98.70	99.08	438,116	-0.04(-0.04%)
Apr 20, 2018	100.15	100.42	98.76	99.12	479,561	-1.00(-1.00%)
Apr 19, 2018	100.39	101.35	99.75	100.12	471,494	-0.67(-0.66%)
Apr 18, 2018	101.13	101.59	100.68	100.79	791,466	-0.38(-0.37%)
Apr 17, 2018	99.39	101.42	99.23	101.17	1,047,286	+2.17(+2.20%)
Apr 16, 2018	96.95	98.99	96.84	98.99	1,024,423	+2.42(+2.50%)
Apr 13, 2018	97.16	97.16	95.81	96.58	438,486	-0.15(-0.16%)
Apr 12, 2018	96.99	97.42	96.73	96.73	646,588	-0.03(-0.03%)
Apr 11, 2018	96.99	97.92	96.52	96.76	800,159	-0.83(-0.85%)
Apr 10, 2018	97.68	97.99	96.77	97.59	783,397	+1.14(+1.18%)
Apr 09, 2018	96.60	97.92	96.42	96.45	583,453	+0.31(+0.32%)
Apr 06, 2018	97.70	98.18	95.54	96.14	556,268	-2.22(-2.26%)
Apr 05, 2018	98.38	98.65	97.73	98.36	759,096	+0.39(+0.40%)
Apr 04, 2018	96.12	98.07	95.73	97.97	855,979	+0.53(+0.55%)
Apr 03, 2018	97.70	97.84	96.19	97.44	1,334,849	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.