Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.04	45.38	44.93	45.11	1,024,160	+0.08(+0.19%)
Feb 26, 2015	45.56	45.72	45.01	45.02	1,199,488	-0.53(-1.17%)
Feb 25, 2015	45.31	45.74	45.31	45.56	602,575	+0.14(+0.30%)
Feb 24, 2015	45.33	45.62	45.25	45.42	641,281	+0.05(+0.11%)
Feb 23, 2015	45.55	45.63	45.15	45.37	655,066	-0.23(-0.50%)
Feb 20, 2015	44.76	45.64	44.65	45.60	866,961	+0.77(+1.72%)
Feb 19, 2015	44.89	44.96	44.74	44.83	704,622	-0.06(-0.13%)
Feb 18, 2015	44.52	44.92	44.45	44.89	1,255,900	+0.37(+0.84%)
Feb 17, 2015	44.57	44.98	44.48	44.51	1,135,277	-0.05(-0.11%)
Feb 13, 2015	44.77	44.57	44.57	44.57	1,365,203	-0.25(-0.55%)
Feb 12, 2015	44.12	44.86	44.12	44.81	861,666	+0.93(+2.12%)
Feb 11, 2015	43.92	44.05	43.65	43.88	1,028,483	-0.03(-0.06%)
Feb 10, 2015	43.35	44.08	43.14	43.90	1,234,824	+0.73(+1.69%)
Feb 09, 2015	43.28	43.46	42.97	43.18	1,715,535	-0.37(-0.86%)
Feb 06, 2015	42.75	43.55	42.58	43.55	1,373,485	+0.40(+0.92%)
Feb 05, 2015	42.63	43.19	41.92	43.15	974,377	+1.29(+3.08%)
Feb 04, 2015	41.68	42.14	41.64	41.86	1,101,802	+0.06(+0.14%)
Feb 03, 2015	41.35	41.85	41.26	41.80	1,062,103	+0.73(+1.77%)
Feb 02, 2015	40.80	41.12	40.01	41.07	715,412	+0.41(+1.00%)
Jan 30, 2015	40.90	41.07	40.58	40.67	890,841	-0.36(-0.89%)
Jan 29, 2015	41.18	41.52	40.57	41.03	890,253	+0.53(+1.30%)
Jan 28, 2015	41.19	41.27	40.42	40.51	924,341	-0.31(-0.77%)
Jan 27, 2015	40.84	41.01	40.64	40.82	697,824	-0.29(-0.70%)
Jan 26, 2015	40.30	41.14	40.19	41.11	877,643	+0.74(+1.83%)
Jan 23, 2015	40.22	40.46	40.00	40.37	571,778	+0.14(+0.36%)
Jan 22, 2015	39.77	40.24	39.32	40.23	761,470	+0.78(+1.98%)
Jan 21, 2015	39.39	39.66	39.01	39.45	564,451	+0.04(+0.11%)
Jan 20, 2015	39.69	39.82	39.02	39.41	438,184	-0.22(-0.56%)
Jan 16, 2015	38.91	39.65	38.83	39.63	364,961	+0.69(+1.78%)
Jan 15, 2015	39.43	39.57	38.85	38.93	722,842	-0.38(-0.97%)
Jan 14, 2015	39.22	39.57	38.99	39.31	500,898	-0.33(-0.83%)
Jan 13, 2015	39.83	40.43	39.27	39.64	685,261	+0.08(+0.21%)
Jan 12, 2015	39.52	39.86	39.34	39.56	852,826	-0.03(-0.06%)
Jan 09, 2015	39.57	39.74	39.40	39.58	655,316	+0.02(+0.04%)
Jan 08, 2015	39.11	39.80	38.96	39.57	1,237,300	+0.58(+1.50%)
Jan 07, 2015	38.54	39.06	38.29	38.98	844,765	+0.63(+1.64%)
Jan 06, 2015	38.24	38.60	37.84	38.35	1,402,281	+0.29(+0.76%)
Jan 05, 2015	38.35	38.59	37.83	38.07	650,229	-0.58(-1.49%)
Jan 02, 2015	39.19	39.19	38.27	38.64	752,538	-0.49(-1.26%)
Dec 31, 2014	39.50	39.13	39.13	39.13	671,214	-0.23(-0.58%)
Dec 30, 2014	39.30	39.46	39.19	39.36	391,462	-0.08(-0.19%)
Dec 29, 2014	39.24	39.56	39.24	39.44	343,835	+0.21(+0.54%)
Dec 26, 2014	39.28	39.45	39.20	39.23	261,222	-0.02(-0.04%)
Dec 24, 2014	39.20	39.24	39.24	39.24	133,582	+0.05(+0.13%)
Dec 23, 2014	38.98	39.23	38.77	39.19	450,224	+0.33(+0.85%)
Dec 22, 2014	38.57	38.89	38.57	38.86	786,602	+0.30(+0.77%)
Dec 19, 2014	38.59	38.79	38.37	38.57	1,444,312	+0.05(+0.13%)
Dec 18, 2014	37.98	38.52	37.90	38.52	553,627	+0.92(+2.46%)
Dec 17, 2014	37.06	37.66	36.77	37.59	677,682	+0.58(+1.56%)
Dec 16, 2014	36.80	37.44	36.51	37.02	810,710	+0.06(+0.16%)
Dec 15, 2014	37.57	37.79	36.75	36.96	655,228	-0.39(-1.04%)
Dec 12, 2014	37.41	37.71	37.30	37.35	767,804	-0.44(-1.17%)
Dec 11, 2014	37.34	38.05	37.34	37.79	746,904	+0.67(+1.80%)
Dec 10, 2014	37.96	38.07	37.08	37.12	388,892	-0.86(-2.28%)
Dec 09, 2014	37.85	38.02	37.27	37.98	524,405	-0.21(-0.55%)
Dec 08, 2014	38.49	38.70	38.11	38.19	614,609	-0.19(-0.48%)
Dec 05, 2014	38.29	38.43	38.07	38.38	573,688	+0.19(+0.49%)
Dec 04, 2014	38.27	38.50	38.02	38.19	416,162	-0.25(-0.66%)
Dec 03, 2014	38.30	38.49	38.13	38.44	365,165	+0.11(+0.29%)
Dec 02, 2014	37.96	38.51	37.93	38.34	683,457	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.