Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS X-Links Multi-Asset High Income ETN
(NY:
MLTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
26.42
26.42
26.42
26.42
100
-0.20(-0.75%)
May 30, 2019
26.62
26.62
26.62
26.62
0
-0.33(-1.24%)
May 29, 2019
26.96
26.96
26.96
0
+0.00(+0.00%)
May 28, 2019
26.96
26.96
26.96
0
+0.00(+0.00%)
May 24, 2019
26.99
27.02
26.85
26.96
4,000
+0.06(+0.24%)
May 23, 2019
26.98
27.01
26.89
26.89
1,003
-0.18(-0.66%)
May 22, 2019
27.15
27.15
27.07
27.07
1,009
-0.08(-0.31%)
May 21, 2019
27.16
27.16
27.16
27.16
1
+0.10(+0.37%)
May 20, 2019
27.06
27.06
27.06
27.06
25
-0.10(-0.36%)
May 17, 2019
27.15
27.15
27.15
27.15
100
-0.12(-0.43%)
May 16, 2019
27.27
27.27
27.27
27.27
1
+0.07(+0.26%)
May 15, 2019
27.20
27.20
27.20
27.20
0
+0.04(+0.16%)
May 14, 2019
27.16
27.16
27.16
27.16
0
+0.16(+0.58%)
May 13, 2019
26.95
27.00
26.95
27.00
100
-0.26(-0.97%)
May 10, 2019
27.27
27.27
27.27
27.27
0
+0.01(+0.03%)
May 09, 2019
27.26
27.26
27.26
27.26
1
-0.09(-0.33%)
May 08, 2019
27.35
27.35
27.35
27.35
1
+0.01(+0.02%)
May 07, 2019
27.34
27.34
27.34
27.34
0
-0.21(-0.76%)
May 06, 2019
27.55
27.55
27.55
27.55
20
-0.04(-0.13%)
May 03, 2019
27.48
27.59
27.48
27.59
600
+0.22(+0.81%)
May 02, 2019
27.36
27.36
27.36
27.36
1
-0.11(-0.41%)
May 01, 2019
27.48
27.48
27.48
27.48
0
-0.04(-0.15%)
Apr 30, 2019
27.49
27.52
27.49
27.52
100
+0.05(+0.18%)
Apr 29, 2019
27.47
27.47
27.47
27.47
101
+0.01(+0.04%)
Apr 26, 2019
27.46
27.46
27.46
27.46
0
+0.03(+0.09%)
Apr 25, 2019
27.44
27.44
27.44
27.44
0
-0.08(-0.27%)
Apr 24, 2019
27.51
27.51
27.51
27.51
0
-0.04(-0.13%)
Apr 23, 2019
27.32
27.55
27.32
27.55
2,823
+0.18(+0.66%)
Apr 22, 2019
27.36
27.36
27.36
27.36
1
-0.02(-0.05%)
Apr 18, 2019
27.38
27.38
27.38
27.38
0
-0.06(-0.22%)
Apr 17, 2019
27.50
27.50
27.44
27.44
147
+0.04(+0.13%)
Apr 16, 2019
27.41
27.41
27.41
27.41
1
+0.02(+0.07%)
Apr 15, 2019
27.39
27.39
27.39
27.39
0
+0.02(+0.06%)
Apr 12, 2019
27.49
27.49
27.37
27.37
800
+0.02(+0.08%)
Apr 11, 2019
27.37
27.45
27.34
27.34
1,000
+0.06(+0.23%)
Apr 10, 2019
27.37
27.37
27.28
27.28
1,000
-0.23(-0.85%)
Apr 09, 2019
27.52
27.52
27.52
27.52
1
-0.11(-0.39%)
Apr 08, 2019
27.62
27.62
27.62
27.62
0
-0.02(-0.08%)
Apr 05, 2019
27.65
27.65
27.65
27.65
0
+0.09(+0.31%)
Apr 04, 2019
27.56
27.56
27.56
27.56
57
+0.06(+0.21%)
Apr 03, 2019
27.50
27.50
27.50
27.50
2
+0.01(+0.04%)
Apr 02, 2019
27.50
27.50
27.50
27.50
0
+0.06(+0.21%)
Apr 01, 2019
27.44
27.44
27.44
27.44
1
+0.13(+0.47%)
Mar 29, 2019
27.31
27.31
27.31
27.31
0
+0.01(+0.05%)
Mar 28, 2019
27.30
27.30
27.30
27.30
7
+0.09(+0.32%)
Mar 27, 2019
27.21
27.21
27.21
27.21
1
-0.03(-0.10%)
Mar 26, 2019
27.24
27.24
27.24
27.24
2
+0.13(+0.47%)
Mar 25, 2019
27.11
27.11
27.11
27.11
8
-0.00(-0.01%)
Mar 22, 2019
27.12
27.12
27.12
27.12
100
-0.23(-0.86%)
Mar 21, 2019
27.35
27.35
27.35
27.35
1
+0.09(+0.35%)
Mar 20, 2019
27.26
27.26
27.26
27.26
100
+0.02(+0.07%)
Mar 19, 2019
27.24
27.24
27.24
27.24
2
-0.06(-0.20%)
Mar 18, 2019
27.29
27.29
27.29
27.29
1
+0.08(+0.31%)
Mar 15, 2019
27.21
27.21
27.21
27.21
0
+0.01(+0.05%)
Mar 14, 2019
27.19
27.19
27.19
27.19
0
+0.01(+0.05%)
Mar 13, 2019
27.18
27.18
27.18
27.18
2
+0.10(+0.39%)
Mar 12, 2019
27.08
27.08
27.08
27.08
0
+0.00(+0.00%)
Mar 11, 2019
27.08
27.08
27.08
27.08
0
+0.15(+0.56%)
Mar 07, 2019
26.92
26.92
26.92
0
-0.12(-0.45%)
Mar 06, 2019
27.05
27.05
27.05
27.05
1
-0.10(-0.37%)
Mar 05, 2019
27.17
27.17
27.15
27.15
200
-0.02(-0.08%)
Mar 04, 2019
27.17
27.17
27.17
27.17
3
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.