Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett Packard Enterprise Comp
(NY:
HPE
)
17.14
+0.29 (+1.69%)
Streaming Delayed Price
Updated: 3:23 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.829
7.838
7.653
7.722
15,293,643
-0.17(-2.17%)
Apr 28, 2016
7.959
8.058
7.843
7.894
10,327,400
-0.13(-1.62%)
Apr 27, 2016
8.019
8.121
7.996
8.024
13,729,000
-0.02(-0.29%)
Apr 26, 2016
7.996
8.095
7.986
8.047
13,560,815
+0.07(+0.87%)
Apr 25, 2016
8.047
8.070
7.796
7.977
12,603,891
-0.13(-1.60%)
Apr 22, 2016
8.084
8.204
8.033
8.107
17,168,674
+0.01(+0.17%)
Apr 21, 2016
8.037
8.223
8.028
8.093
12,880,542
+0.03(+0.34%)
Apr 20, 2016
7.912
8.112
7.912
8.065
11,736,563
+0.07(+0.93%)
Apr 19, 2016
8.093
8.102
7.952
7.991
13,893,063
-0.09(-1.15%)
Apr 18, 2016
7.977
8.105
7.945
8.084
12,214,120
+0.02(+0.23%)
Apr 15, 2016
8.070
8.102
7.810
8.065
25,591,174
+0.06(+0.81%)
Apr 14, 2016
8.047
8.065
7.908
8.000
14,274,931
-0.11(-1.37%)
Apr 13, 2016
8.014
8.116
7.949
8.112
17,784,032
+0.12(+1.51%)
Apr 12, 2016
8.209
8.232
7.963
7.991
18,959,078
-0.23(-2.76%)
Apr 11, 2016
8.320
8.371
8.186
8.218
12,682,248
-0.07(-0.89%)
Apr 08, 2016
8.274
8.480
8.255
8.292
15,705,911
+0.07(+0.85%)
Apr 07, 2016
8.246
8.362
8.170
8.223
20,308,658
-0.10(-1.22%)
Apr 06, 2016
8.181
8.334
8.093
8.325
22,419,536
+0.16(+1.99%)
Apr 05, 2016
8.283
8.302
8.139
8.163
17,906,486
-0.20(-2.38%)
Apr 04, 2016
8.552
8.552
8.311
8.362
16,540,796
-0.17(-1.96%)
Apr 01, 2016
8.163
8.596
8.144
8.529
32,037,402
+0.31(+3.78%)
Mar 31, 2016
8.269
8.325
8.116
8.218
22,414,640
-0.07(-0.89%)
Mar 30, 2016
8.214
8.304
8.172
8.292
22,766,304
+0.11(+1.36%)
Mar 29, 2016
8.051
8.195
7.982
8.181
12,786,110
+0.06(+0.80%)
Mar 28, 2016
8.102
8.188
7.982
8.116
11,929,042
-0.03(-0.34%)
Mar 24, 2016
8.070
8.144
8.144
8.144
19,136,230
+0.05(+0.63%)
Mar 23, 2016
8.121
8.144
7.922
8.093
24,667,698
-0.02(-0.29%)
Mar 22, 2016
8.070
8.380
8.037
8.116
24,418,660
-0.09(-1.13%)
Mar 21, 2016
8.033
8.316
8.019
8.209
23,148,810
+0.18(+2.19%)
Mar 18, 2016
7.959
8.149
7.917
8.033
66,799,620
+0.08(+0.99%)
Mar 17, 2016
7.940
8.033
7.861
7.954
23,447,182
-0.01(-0.17%)
Mar 16, 2016
7.745
7.986
7.694
7.968
26,997,768
+0.19(+2.50%)
Mar 15, 2016
7.583
7.824
7.532
7.773
30,061,880
+0.17(+2.19%)
Mar 14, 2016
7.509
7.681
7.435
7.606
20,862,650
+0.04(+0.49%)
Mar 11, 2016
7.416
7.620
7.416
7.569
33,837,244
+0.20(+2.70%)
Mar 10, 2016
7.208
7.514
7.194
7.370
30,818,886
+0.19(+2.65%)
Mar 09, 2016
7.110
7.340
7.092
7.180
23,880,250
+0.12(+1.71%)
Mar 08, 2016
7.300
7.319
7.048
7.059
26,601,926
-0.34(-4.63%)
Mar 07, 2016
7.013
7.412
6.981
7.402
39,864,984
+0.27(+3.80%)
Mar 04, 2016
6.882
7.316
6.845
7.131
72,251,120
+0.85(+13.53%)
Mar 03, 2016
6.425
6.443
6.138
6.281
21,674,272
-0.14(-2.16%)
Mar 02, 2016
6.180
6.489
6.166
6.420
21,686,932
+0.29(+4.67%)
Mar 01, 2016
6.198
6.221
6.046
6.134
18,087,866
+0.00(+0.08%)
Feb 29, 2016
6.147
6.226
6.097
6.129
27,542,358
-0.08(-1.26%)
Feb 26, 2016
6.365
6.374
6.074
6.207
23,437,330
-0.11(-1.75%)
Feb 25, 2016
6.212
6.332
6.115
6.318
26,154,460
+0.07(+1.11%)
Feb 24, 2016
6.004
6.268
5.923
6.249
28,637,588
+0.20(+3.36%)
Feb 23, 2016
6.337
6.383
5.930
6.046
31,712,454
-0.33(-5.14%)
Feb 22, 2016
6.351
6.411
6.268
6.374
23,205,672
+0.06(+0.95%)
Feb 19, 2016
6.240
6.346
6.120
6.314
20,383,278
+0.06(+1.03%)
Feb 18, 2016
6.027
6.328
6.014
6.249
25,405,796
+0.24(+3.92%)
Feb 17, 2016
5.723
6.067
5.713
6.014
18,761,900
+0.32(+5.60%)
Feb 16, 2016
5.732
5.769
5.667
5.695
25,931,442
+0.02(+0.33%)
Feb 12, 2016
5.773
5.676
5.676
5.676
22,840,744
-0.05(-0.89%)
Feb 11, 2016
5.806
5.852
5.549
5.727
21,292,442
-0.21(-3.58%)
Feb 10, 2016
5.898
6.037
5.870
5.940
12,953,281
+0.06(+1.10%)
Feb 09, 2016
5.713
5.940
5.686
5.875
14,477,071
+0.10(+1.68%)
Feb 08, 2016
6.004
6.027
5.713
5.778
32,078,134
-0.32(-5.23%)
Feb 05, 2016
6.323
6.351
6.020
6.097
28,639,546
-0.30(-4.69%)
Feb 04, 2016
6.147
6.415
6.147
6.397
14,071,455
+0.22(+3.59%)
Feb 03, 2016
6.309
6.360
6.055
6.175
16,353,219
-0.04(-0.59%)
Feb 02, 2016
6.328
6.452
6.171
6.212
20,953,010
-0.16(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.