Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett Packard Enterprise Comp
(NY:
HPE
)
18.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.819
7.828
7.643
7.713
15,312,847
-0.17(-2.17%)
Apr 28, 2016
7.949
8.048
7.833
7.884
10,340,369
-0.13(-1.62%)
Apr 27, 2016
8.009
8.111
7.986
8.013
13,746,240
-0.02(-0.29%)
Apr 26, 2016
7.986
8.085
7.976
8.037
13,577,844
+0.07(+0.87%)
Apr 25, 2016
8.037
8.060
7.787
7.967
12,619,718
-0.13(-1.60%)
Apr 22, 2016
8.074
8.194
8.023
8.097
17,190,234
+0.01(+0.17%)
Apr 21, 2016
8.027
8.213
8.018
8.083
12,896,717
+0.03(+0.34%)
Apr 20, 2016
7.902
8.101
7.902
8.055
11,751,301
+0.07(+0.93%)
Apr 19, 2016
8.083
8.092
7.942
7.981
13,910,508
-0.09(-1.15%)
Apr 18, 2016
7.967
8.094
7.935
8.074
12,229,458
+0.02(+0.23%)
Apr 15, 2016
8.060
8.092
7.800
8.055
25,623,310
+0.06(+0.81%)
Apr 14, 2016
8.037
8.055
7.898
7.990
14,292,856
-0.11(-1.37%)
Apr 13, 2016
8.004
8.106
7.939
8.101
17,806,364
+0.12(+1.51%)
Apr 12, 2016
8.199
8.222
7.953
7.981
18,982,886
-0.23(-2.76%)
Apr 11, 2016
8.310
8.361
8.175
8.208
12,698,174
-0.07(-0.89%)
Apr 08, 2016
8.263
8.469
8.245
8.282
15,725,633
+0.07(+0.85%)
Apr 07, 2016
8.236
8.351
8.159
8.213
20,334,160
-0.10(-1.22%)
Apr 06, 2016
8.171
8.324
8.083
8.314
22,447,690
+0.16(+1.99%)
Apr 05, 2016
8.273
8.291
8.129
8.152
17,928,972
-0.20(-2.38%)
Apr 04, 2016
8.541
8.541
8.300
8.351
16,561,567
-0.17(-1.96%)
Apr 01, 2016
8.152
8.585
8.134
8.518
32,077,632
+0.31(+3.78%)
Mar 31, 2016
8.259
8.314
8.106
8.208
22,442,786
-0.07(-0.89%)
Mar 30, 2016
8.203
8.294
8.162
8.282
22,794,892
+0.11(+1.36%)
Mar 29, 2016
8.041
8.185
7.972
8.171
12,802,166
+0.06(+0.80%)
Mar 28, 2016
8.092
8.178
7.972
8.106
11,944,022
-0.03(-0.34%)
Mar 24, 2016
8.060
8.134
8.134
8.134
19,160,260
+0.05(+0.63%)
Mar 23, 2016
8.111
8.134
7.912
8.083
24,698,674
-0.02(-0.29%)
Mar 22, 2016
8.060
8.370
8.027
8.106
24,449,324
-0.09(-1.13%)
Mar 21, 2016
8.023
8.305
8.009
8.199
23,177,880
+0.18(+2.19%)
Mar 18, 2016
7.949
8.138
7.907
8.023
66,883,504
+0.08(+0.99%)
Mar 17, 2016
7.930
8.023
7.851
7.944
23,476,626
-0.01(-0.17%)
Mar 16, 2016
7.736
7.976
7.685
7.958
27,031,670
+0.19(+2.50%)
Mar 15, 2016
7.574
7.814
7.523
7.763
30,099,630
+0.17(+2.19%)
Mar 14, 2016
7.500
7.671
7.426
7.597
20,888,848
+0.04(+0.49%)
Mar 11, 2016
7.407
7.611
7.407
7.560
33,879,736
+0.20(+2.70%)
Mar 10, 2016
7.199
7.504
7.185
7.361
30,857,586
+0.19(+2.65%)
Mar 09, 2016
7.101
7.331
7.083
7.171
23,910,238
+0.12(+1.71%)
Mar 08, 2016
7.291
7.310
7.039
7.051
26,635,332
-0.34(-4.63%)
Mar 07, 2016
7.004
7.402
6.972
7.393
39,915,044
+0.27(+3.80%)
Mar 04, 2016
6.873
7.307
6.836
7.122
72,341,856
+0.85(+13.53%)
Mar 03, 2016
6.417
6.435
6.131
6.274
21,701,492
-0.14(-2.16%)
Mar 02, 2016
6.172
6.481
6.158
6.412
21,714,166
+0.29(+4.67%)
Mar 01, 2016
6.190
6.214
6.038
6.126
18,110,580
+0.00(+0.08%)
Feb 29, 2016
6.140
6.218
6.089
6.121
27,576,946
-0.08(-1.26%)
Feb 26, 2016
6.357
6.366
6.066
6.200
23,466,762
-0.11(-1.75%)
Feb 25, 2016
6.204
6.324
6.107
6.310
26,187,306
+0.07(+1.11%)
Feb 24, 2016
5.997
6.260
5.916
6.241
28,673,552
+0.20(+3.36%)
Feb 23, 2016
6.329
6.375
5.923
6.038
31,752,280
-0.33(-5.15%)
Feb 22, 2016
6.343
6.403
6.260
6.366
23,234,814
+0.06(+0.95%)
Feb 19, 2016
6.232
6.338
6.112
6.306
20,408,876
+0.06(+1.03%)
Feb 18, 2016
6.020
6.320
6.006
6.241
25,437,702
+0.24(+3.92%)
Feb 17, 2016
5.715
6.059
5.706
6.006
18,785,462
+0.32(+5.60%)
Feb 16, 2016
5.725
5.761
5.660
5.688
25,964,008
+0.02(+0.33%)
Feb 12, 2016
5.766
5.669
5.669
5.669
22,869,428
-0.05(-0.89%)
Feb 11, 2016
5.798
5.845
5.542
5.720
21,319,182
-0.21(-3.58%)
Feb 10, 2016
5.891
6.029
5.863
5.932
12,969,548
+0.06(+1.10%)
Feb 09, 2016
5.706
5.932
5.678
5.868
14,495,252
+0.10(+1.68%)
Feb 08, 2016
5.997
6.020
5.706
5.771
32,118,420
-0.32(-5.23%)
Feb 05, 2016
6.315
6.343
6.013
6.089
28,675,512
-0.30(-4.69%)
Feb 04, 2016
6.140
6.407
6.140
6.389
14,089,126
+0.22(+3.59%)
Feb 03, 2016
6.301
6.352
6.047
6.167
16,373,756
-0.04(-0.59%)
Feb 02, 2016
6.320
6.444
6.163
6.204
20,979,322
-0.16(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.