Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
32.75
+0.10 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.720
6.755
6.651
6.692
72,997,264
-0.03(-0.46%)
Oct 30, 2006
6.599
6.755
6.589
6.724
59,439,180
+0.08(+1.20%)
Oct 27, 2006
6.720
6.775
6.608
6.644
78,032,200
-0.12(-1.81%)
Oct 26, 2006
6.770
6.820
6.744
6.767
70,354,184
+0.00(+0.00%)
Oct 25, 2006
6.834
6.855
6.724
6.767
85,610,064
-0.05(-0.68%)
Oct 24, 2006
6.850
6.905
6.748
6.813
67,042,520
-0.07(-1.08%)
Oct 23, 2006
6.772
6.927
6.772
6.888
85,274,904
+0.08(+1.24%)
Oct 20, 2006
6.862
6.862
6.739
6.803
66,906,488
-0.03(-0.45%)
Oct 19, 2006
6.730
6.855
6.696
6.834
83,421,968
+0.10(+1.41%)
Oct 18, 2006
6.758
6.822
6.672
6.739
58,682,032
-0.01(-0.13%)
Oct 17, 2006
6.654
6.763
6.611
6.748
68,447,416
+0.05(+0.77%)
Oct 16, 2006
6.713
6.756
6.684
6.696
50,809,524
-0.02(-0.26%)
Oct 13, 2006
6.603
6.737
6.603
6.713
73,229,384
+0.08(+1.15%)
Oct 12, 2006
6.572
6.663
6.565
6.637
90,491,024
+0.10(+1.45%)
Oct 11, 2006
6.553
6.622
6.527
6.542
94,820,904
-0.01(-0.16%)
Oct 10, 2006
6.573
6.591
6.497
6.553
60,992,264
-0.01(-0.18%)
Oct 09, 2006
6.490
6.565
6.468
6.565
64,692,344
+0.05(+0.74%)
Oct 06, 2006
6.487
6.573
6.475
6.516
79,294,112
-0.02(-0.32%)
Oct 05, 2006
6.499
6.537
6.473
6.537
71,085,864
-0.03(-0.47%)
Oct 04, 2006
6.409
6.589
6.409
6.568
87,867,624
+0.10(+1.60%)
Oct 03, 2006
6.426
6.478
6.366
6.464
98,105,360
-0.04(-0.64%)
Oct 02, 2006
6.364
6.520
6.340
6.506
125,053,072
+0.17(+2.64%)
Sep 29, 2006
6.305
6.411
6.305
6.338
134,794,144
+0.12(+2.00%)
Sep 28, 2006
6.081
6.223
6.048
6.214
86,762,576
+0.10(+1.64%)
Sep 27, 2006
6.115
6.176
6.072
6.114
92,306,328
-0.05(-0.87%)
Sep 26, 2006
6.188
6.216
6.136
6.167
81,973,664
-0.00(-0.03%)
Sep 25, 2006
6.081
6.197
6.034
6.169
119,144,640
+0.10(+1.71%)
Sep 22, 2006
5.943
6.084
5.900
6.065
133,387,512
+0.04(+0.69%)
Sep 21, 2006
6.228
6.262
5.969
6.024
240,484,896
-0.33(-5.19%)
Sep 20, 2006
6.280
6.364
6.264
6.354
75,392,008
+0.07(+1.18%)
Sep 19, 2006
6.250
6.304
6.221
6.280
56,717,376
-0.01(-0.14%)
Sep 18, 2006
6.224
6.321
6.183
6.288
51,486,212
+0.04(+0.61%)
Sep 15, 2006
6.302
6.371
6.238
6.250
82,890,000
-0.01(-0.19%)
Sep 14, 2006
6.228
6.304
6.228
6.262
58,058,600
-0.02(-0.33%)
Sep 13, 2006
6.349
6.349
6.197
6.283
89,747,760
-0.10(-1.49%)
Sep 12, 2006
6.255
6.435
6.255
6.378
118,037,280
+0.10(+1.54%)
Sep 11, 2006
6.176
6.326
6.169
6.281
70,280,672
+0.03(+0.53%)
Sep 08, 2006
6.084
6.250
6.081
6.248
77,068,968
+0.13(+2.12%)
Sep 07, 2006
6.124
6.176
6.083
6.119
70,091,384
-0.07(-1.17%)
Sep 06, 2006
6.202
6.247
6.191
6.191
60,607,904
-0.11(-1.70%)
Sep 05, 2006
6.305
6.312
6.254
6.299
52,509,636
-0.01(-0.19%)
Sep 01, 2006
6.323
6.345
6.290
6.311
42,496,500
-0.01(-0.08%)
Aug 31, 2006
6.185
6.340
6.185
6.316
83,416,184
+0.10(+1.56%)
Aug 30, 2006
6.153
6.235
6.153
6.219
71,584,840
+0.04(+0.67%)
Aug 29, 2006
6.103
6.188
6.090
6.178
44,619,760
+0.08(+1.36%)
Aug 28, 2006
6.029
6.133
6.012
6.095
56,977,864
+0.01(+0.14%)
Aug 25, 2006
6.081
6.124
6.069
6.086
37,377,052
-0.03(-0.42%)
Aug 24, 2006
6.093
6.124
6.076
6.112
49,111,144
+0.02(+0.34%)
Aug 23, 2006
6.081
6.129
6.048
6.091
52,143,220
+0.04(+0.69%)
Aug 22, 2006
6.029
6.115
6.015
6.050
55,638,380
+0.02(+0.37%)
Aug 21, 2006
6.093
6.107
6.024
6.027
74,091,888
-0.11(-1.77%)
Aug 18, 2006
6.093
6.164
6.062
6.136
156,660,624
+0.06(+1.05%)
Aug 17, 2006
6.323
6.345
6.003
6.072
333,511,328
+0.12(+2.09%)
Aug 16, 2006
5.908
6.259
5.887
5.948
145,696,416
+0.08(+1.29%)
Aug 15, 2006
5.822
5.898
5.798
5.872
97,664,848
+0.12(+2.10%)
Aug 14, 2006
5.744
5.848
5.739
5.751
58,919,944
+0.04(+0.73%)
Aug 11, 2006
5.666
5.715
5.646
5.709
51,113,424
+0.01(+0.12%)
Aug 10, 2006
5.684
5.735
5.640
5.703
59,000,404
-0.01(-0.15%)
Aug 09, 2006
5.746
5.796
5.696
5.711
57,929,512
+0.03(+0.52%)
Aug 08, 2006
5.703
5.779
5.680
5.682
76,410,224
+0.03(+0.46%)
Aug 07, 2006
5.573
5.715
5.552
5.656
59,504,592
+0.05(+0.92%)
Aug 04, 2006
5.701
5.711
5.568
5.604
70,625,672
-0.03(-0.46%)
Aug 03, 2006
5.606
5.682
5.542
5.630
42,520,232
+0.02(+0.28%)
Aug 02, 2006
5.454
5.656
5.450
5.614
76,427,592
+0.14(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.