Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
32.75
+0.10 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.260
4.285
4.238
4.278
53,536,132
+0.00(+0.04%)
Apr 27, 2012
4.302
4.317
4.260
4.276
51,289,776
-0.02(-0.48%)
Apr 26, 2012
4.276
4.314
4.266
4.297
57,077,360
+0.01(+0.16%)
Apr 25, 2012
4.253
4.293
4.215
4.290
103,425,872
+0.07(+1.60%)
Apr 24, 2012
4.196
4.236
4.184
4.222
69,254,688
+0.03(+0.70%)
Apr 23, 2012
4.191
4.228
4.157
4.193
97,218,384
-0.04(-0.98%)
Apr 20, 2012
4.279
4.308
4.224
4.234
113,713,888
-0.03(-0.81%)
Apr 19, 2012
4.295
4.345
4.229
4.269
104,632,320
-0.04(-0.88%)
Apr 18, 2012
4.243
4.333
4.236
4.307
104,781,080
+0.04(+0.85%)
Apr 17, 2012
4.215
4.331
4.208
4.271
92,134,968
+0.07(+1.69%)
Apr 16, 2012
4.281
4.288
4.176
4.200
87,599,792
-0.04(-1.06%)
Apr 13, 2012
4.307
4.328
4.203
4.245
141,714,000
-0.09(-2.11%)
Apr 12, 2012
4.145
4.343
4.139
4.336
251,243,568
+0.29(+7.22%)
Apr 11, 2012
4.062
4.074
4.015
4.044
96,141,480
+0.02(+0.60%)
Apr 10, 2012
4.003
4.079
3.991
4.020
149,598,832
+0.02(+0.56%)
Apr 09, 2012
3.955
4.029
3.948
3.998
88,348,984
+0.01(+0.13%)
Apr 05, 2012
4.000
4.038
3.987
3.993
85,277,896
-0.03(-0.69%)
Apr 04, 2012
4.012
4.039
4.000
4.020
88,911,096
-0.03(-0.77%)
Apr 03, 2012
4.117
4.157
4.034
4.051
91,774,072
-0.07(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.