Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	69.61	69.65	69.61	69.65	1,596	+0.14(+0.20%)
Apr 27, 2007	69.52	69.52	69.51	69.51	435	-0.03(-0.05%)
Apr 26, 2007	69.53	69.54	69.53	69.54	1,161	-0.09(-0.13%)
Apr 25, 2007	69.65	69.68	69.63	69.63	3,047	-0.02(-0.03%)
Apr 24, 2007	69.59	69.65	69.59	69.65	7,982	+0.07(+0.10%)
Apr 23, 2007	69.49	69.59	69.49	69.59	9,433	+0.17(+0.24%)
Apr 20, 2007	69.51	69.52	69.42	69.42	725	-0.15(-0.22%)
Apr 19, 2007	69.61	69.76	69.53	69.57	37,298	+0.04(+0.06%)
Apr 18, 2007	69.52	69.54	69.47	69.53	2,031	+0.08(+0.11%)
Apr 17, 2007	69.45	69.45	69.45	69.45	435	+0.14(+0.20%)
Apr 16, 2007	69.32	69.32	69.32	69.32	2,902	+0.14(+0.21%)
Apr 13, 2007	69.25	69.25	69.17	69.17	3,337	-0.08(-0.12%)
Apr 12, 2007	69.28	69.28	69.25	69.25	3,192	-0.03(-0.04%)
Apr 11, 2007	69.29	69.29	69.28	69.28	725	-0.12(-0.18%)
Apr 10, 2007	69.37	69.41	69.37	69.41	435	+0.04(+0.06%)
Apr 09, 2007	69.32	69.37	69.32	69.37	4,499	-0.06(-0.08%)
Apr 05, 2007	69.39	69.42	69.39	69.42	725	+0.03(+0.05%)
Apr 04, 2007	69.44	69.44	69.39	69.39	4,789	+0.00(+0.00%)
Apr 03, 2007	69.37	69.43	69.31	69.39	38,749	+0.00(+0.00%)
Apr 02, 2007	69.42	69.42	69.39	69.39	290	-0.10(-0.15%)
Mar 30, 2007	69.50	69.52	69.49	69.49	10,013	+0.03(+0.05%)
Mar 29, 2007	69.45	69.45	69.45	69.45	2,322	-0.09(-0.13%)
Mar 28, 2007	69.59	69.59	69.54	69.54	6,095	-0.01(-0.01%)
Mar 27, 2007	69.59	69.59	69.54	69.55	1,886	-0.03(-0.05%)
Mar 26, 2007	69.58	69.59	69.58	69.59	7,691	+0.01(+0.01%)
Mar 23, 2007	68.99	69.63	69.48	69.58	2,467	+0.01(+0.01%)
Mar 22, 2007	69.64	69.64	69.57	69.57	1,161	-0.10(-0.14%)
Mar 21, 2007	69.57	69.68	69.57	69.67	15,383	+0.09(+0.13%)
Mar 20, 2007	69.58	69.58	69.58	69.58	145	+0.08(+0.12%)
Mar 19, 2007	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.