Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	87.42	87.62	87.42	87.58	553,763	+0.27(+0.31%)
Jul 30, 2015	87.21	87.34	87.20	87.30	327,377	+0.00(+0.00%)
Jul 29, 2015	87.33	87.35	87.18	87.30	1,033,566	-0.02(-0.02%)
Jul 28, 2015	87.26	87.38	87.21	87.32	414,374	-0.06(-0.07%)
Jul 27, 2015	87.30	87.42	87.28	87.38	2,218,345	+0.08(+0.09%)
Jul 24, 2015	87.31	87.34	87.17	87.30	260,419	+0.02(+0.02%)
Jul 23, 2015	87.13	87.35	87.13	87.29	242,634	+0.10(+0.12%)
Jul 22, 2015	87.15	87.31	87.14	87.18	363,076	+0.00(+0.00%)
Jul 21, 2015	87.06	87.21	87.02	87.18	2,833,925	+0.10(+0.12%)
Jul 20, 2015	87.11	87.14	87.02	87.08	357,638	-0.06(-0.07%)
Jul 17, 2015	87.01	87.17	87.01	87.14	244,107	+0.03(+0.04%)
Jul 16, 2015	86.90	87.14	86.90	87.11	389,265	+0.04(+0.05%)
Jul 15, 2015	86.90	87.12	86.82	87.07	345,561	+0.16(+0.18%)
Jul 14, 2015	86.88	86.97	86.78	86.91	360,922	+0.14(+0.16%)
Jul 13, 2015	86.61	86.81	86.57	86.78	537,730	-0.05(-0.06%)
Jul 10, 2015	86.79	86.90	86.69	86.82	442,846	-0.22(-0.26%)
Jul 09, 2015	87.06	87.20	86.94	87.05	167,967	-0.10(-0.11%)
Jul 08, 2015	87.08	87.27	87.03	87.14	188,623	+0.12(+0.14%)
Jul 07, 2015	87.16	87.30	86.98	87.02	517,079	+0.11(+0.13%)
Jul 06, 2015	87.06	87.13	86.79	86.91	508,397	+0.18(+0.20%)
Jul 02, 2015	86.76	86.74	86.74	86.74	235,973	+0.07(+0.08%)
Jul 01, 2015	86.71	86.86	86.62	86.66	729,651	-0.15(-0.17%)
Jun 30, 2015	86.85	87.06	86.79	86.81	382,322	-0.14(-0.17%)
Jun 29, 2015	86.74	86.96	86.58	86.95	410,602	+0.46(+0.54%)
Jun 26, 2015	86.54	86.65	86.48	86.49	361,311	-0.32(-0.37%)
Jun 25, 2015	86.80	86.87	86.67	86.81	217,826	-0.08(-0.09%)
Jun 24, 2015	86.87	86.95	86.75	86.89	297,217	+0.14(+0.16%)
Jun 23, 2015	86.76	86.95	86.71	86.75	271,516	-0.19(-0.22%)
Jun 22, 2015	87.04	87.14	86.91	86.95	292,502	-0.24(-0.28%)
Jun 19, 2015	87.09	87.31	87.09	87.19	310,390	+0.06(+0.06%)
Jun 18, 2015	87.03	87.15	86.91	87.13	1,878,816	+0.06(+0.07%)
Jun 17, 2015	86.97	87.14	86.77	87.07	3,366,911	+0.14(+0.17%)
Jun 16, 2015	86.92	87.03	86.80	86.92	310,714	+0.11(+0.13%)
Jun 15, 2015	86.95	86.99	86.75	86.81	194,554	+0.01(+0.01%)
Jun 12, 2015	86.83	87.05	86.75	86.80	350,208	-0.12(-0.14%)
Jun 11, 2015	86.62	86.95	86.61	86.92	274,741	+0.37(+0.42%)
Jun 10, 2015	86.55	86.67	86.52	86.55	277,887	-0.15(-0.18%)
Jun 09, 2015	86.79	86.83	86.63	86.71	610,566	-0.16(-0.18%)
Jun 08, 2015	86.85	86.95	86.76	86.87	302,539	+0.06(+0.06%)
Jun 05, 2015	86.71	86.89	86.68	86.81	345,508	-0.18(-0.21%)
Jun 04, 2015	86.91	87.14	86.91	86.99	370,176	+0.05(+0.06%)
Jun 03, 2015	87.12	87.17	86.87	86.95	542,988	-0.33(-0.38%)
Jun 02, 2015	87.39	87.44	87.28	87.27	452,970	-0.31(-0.36%)
Jun 01, 2015	87.65	87.75	87.49	87.59	1,071,772	-0.05(-0.06%)
May 29, 2015	87.61	87.77	87.57	87.64	205,894	+0.01(+0.01%)
May 28, 2015	87.59	87.68	87.49	87.63	209,027	+0.04(+0.05%)
May 27, 2015	87.49	87.61	87.41	87.59	223,902	+0.07(+0.08%)
May 26, 2015	87.34	87.59	87.33	87.52	319,099	+0.09(+0.10%)
May 22, 2015	87.42	87.43	87.43	87.43	313,180	-0.10(-0.11%)
May 21, 2015	87.39	87.58	87.38	87.53	504,007	+0.13(+0.15%)
May 20, 2015	87.35	87.48	87.28	87.40	652,917	+0.08(+0.09%)
May 19, 2015	87.29	87.50	87.24	87.32	517,627	-0.12(-0.14%)
May 18, 2015	87.56	87.56	87.44	87.44	423,537	-0.15(-0.17%)
May 15, 2015	87.53	87.67	87.50	87.59	297,738	+0.23(+0.26%)
May 14, 2015	87.30	87.45	87.26	87.36	505,862	+0.15(+0.17%)
May 13, 2015	87.38	87.45	87.20	87.21	607,969	-0.05(-0.05%)
May 12, 2015	87.24	87.43	87.13	87.25	488,502	+0.02(+0.02%)
May 11, 2015	87.58	87.64	87.23	87.24	743,520	-0.41(-0.46%)
May 08, 2015	87.77	87.81	87.64	87.65	437,650	+0.06(+0.06%)
May 07, 2015	87.38	87.61	87.38	87.59	257,364	+0.20(+0.23%)
May 06, 2015	87.47	87.50	87.31	87.39	418,927	-0.14(-0.16%)
May 05, 2015	87.57	87.61	87.41	87.53	317,610	-0.03(-0.04%)
May 04, 2015	87.60	87.71	87.49	87.57	305,989	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.