Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	90.67	90.74	90.62	90.71	391,924	+0.15(+0.16%)
Jul 28, 2016	90.54	90.61	90.50	90.56	326,888	+0.00(+0.00%)
Jul 27, 2016	90.47	90.58	90.40	90.56	426,198	+0.13(+0.15%)
Jul 26, 2016	90.46	90.49	90.40	90.43	281,185	+0.00(+0.00%)
Jul 25, 2016	90.45	90.50	90.42	90.43	546,510	-0.01(-0.01%)
Jul 22, 2016	90.48	90.50	90.42	90.44	435,715	-0.12(-0.13%)
Jul 21, 2016	90.47	90.55	90.45	90.55	1,065,905	+0.03(+0.04%)
Jul 20, 2016	90.56	90.56	90.47	90.52	868,252	-0.02(-0.03%)
Jul 19, 2016	90.54	90.56	90.50	90.55	585,889	+0.07(+0.07%)
Jul 18, 2016	90.53	90.55	90.41	90.48	568,913	-0.01(-0.01%)
Jul 15, 2016	90.50	90.53	90.43	90.49	756,073	-0.04(-0.05%)
Jul 14, 2016	90.39	90.55	90.39	90.53	402,209	-0.02(-0.03%)
Jul 13, 2016	90.50	90.64	90.50	90.55	583,224	+0.02(+0.02%)
Jul 12, 2016	90.60	90.60	90.49	90.54	981,328	-0.06(-0.06%)
Jul 11, 2016	90.68	90.68	90.58	90.60	2,046,214	-0.12(-0.13%)
Jul 08, 2016	90.68	90.73	90.66	90.71	452,889	+0.05(+0.05%)
Jul 07, 2016	90.63	90.71	90.58	90.66	417,514	-0.02(-0.02%)
Jul 06, 2016	90.74	90.74	90.62	90.68	406,435	+0.00(+0.00%)
Jul 05, 2016	90.64	90.78	90.56	90.68	562,522	+0.12(+0.13%)
Jul 01, 2016	90.56	90.56	90.56	90.56	1,031,994	+0.13(+0.14%)
Jun 30, 2016	90.37	90.51	90.35	90.43	477,668	+0.09(+0.10%)
Jun 29, 2016	90.46	90.49	90.34	90.34	388,185	-0.07(-0.07%)
Jun 28, 2016	90.37	90.45	90.36	90.41	362,279	+0.00(+0.00%)
Jun 27, 2016	90.45	90.48	90.36	90.41	499,467	+0.14(+0.15%)
Jun 24, 2016	90.35	90.42	90.25	90.27	484,561	+0.25(+0.27%)
Jun 23, 2016	90.04	90.07	89.99	90.02	303,485	-0.03(-0.04%)
Jun 22, 2016	90.09	90.09	90.00	90.05	1,466,324	+0.03(+0.04%)
Jun 21, 2016	90.15	90.18	90.00	90.02	379,828	-0.02(-0.03%)
Jun 20, 2016	90.16	90.16	90.05	90.05	431,734	-0.13(-0.15%)
Jun 17, 2016	90.24	90.30	90.12	90.18	703,306	-0.11(-0.12%)
Jun 16, 2016	90.28	90.37	90.23	90.28	706,008	+0.05(+0.05%)
Jun 15, 2016	90.11	90.30	90.11	90.23	343,804	+0.06(+0.06%)
Jun 14, 2016	90.24	90.24	90.16	90.18	255,374	-0.01(-0.01%)
Jun 13, 2016	90.18	90.22	90.08	90.18	239,331	+0.06(+0.06%)
Jun 10, 2016	90.14	90.19	90.10	90.13	281,411	+0.02(+0.02%)
Jun 09, 2016	90.14	90.15	90.04	90.11	1,174,244	+0.11(+0.12%)
Jun 08, 2016	90.05	90.07	90.00	90.00	817,684	-0.03(-0.04%)
Jun 07, 2016	90.05	90.08	90.01	90.04	575,992	+0.03(+0.04%)
Jun 06, 2016	89.99	90.05	89.97	90.00	678,982	-0.04(-0.05%)
Jun 03, 2016	90.00	90.06	89.96	90.05	309,067	+0.22(+0.25%)
Jun 02, 2016	89.74	89.89	89.68	89.82	256,587	+0.07(+0.07%)
Jun 01, 2016	89.83	89.85	89.69	89.76	675,525	-0.01(-0.01%)
May 31, 2016	89.68	89.80	89.60	89.77	508,239	+0.07(+0.07%)
May 27, 2016	89.76	89.70	89.70	89.70	612,118	-0.04(-0.05%)
May 26, 2016	89.71	89.79	89.65	89.74	492,217	+0.09(+0.10%)
May 25, 2016	89.70	89.72	89.60	89.65	334,137	+0.02(+0.03%)
May 24, 2016	89.68	89.71	89.60	89.63	705,164	-0.09(-0.10%)
May 23, 2016	89.64	89.73	89.61	89.72	379,804	+0.02(+0.03%)
May 20, 2016	89.70	89.74	89.64	89.69	309,078	+0.06(+0.06%)
May 19, 2016	89.67	89.71	89.56	89.64	428,550	-0.04(-0.05%)
May 18, 2016	89.81	89.81	89.60	89.68	1,040,658	-0.18(-0.20%)
May 17, 2016	89.89	89.95	89.83	89.86	254,028	-0.02(-0.03%)
May 16, 2016	89.92	89.92	89.87	89.88	308,139	-0.05(-0.05%)
May 13, 2016	89.91	89.98	89.86	89.93	304,806	+0.02(+0.03%)
May 12, 2016	89.93	89.97	89.89	89.91	429,945	-0.07(-0.07%)
May 11, 2016	89.87	89.97	89.86	89.97	369,760	+0.06(+0.06%)
May 10, 2016	89.92	89.94	89.87	89.92	581,118	-0.02(-0.02%)
May 09, 2016	89.91	89.96	89.88	89.93	370,642	+0.07(+0.07%)
May 06, 2016	89.87	89.92	89.83	89.87	318,889	+0.06(+0.06%)
May 05, 2016	89.78	89.87	89.70	89.81	630,883	+0.03(+0.04%)
May 04, 2016	89.73	89.83	89.71	89.78	1,013,032	+0.08(+0.09%)
May 03, 2016	89.78	89.78	89.69	89.69	525,583	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.