Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBS Ishares ETF
(NY:
MBB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2017
90.94
90.94
90.94
0
+0.31(+0.34%)
Jul 31, 2017
90.59
90.64
90.56
90.64
213,004
+0.03(+0.03%)
Jul 28, 2017
90.49
90.61
90.47
90.61
420,866
+0.12(+0.13%)
Jul 27, 2017
90.49
90.55
90.39
90.49
2,990,279
-0.10(-0.11%)
Jul 26, 2017
90.33
90.62
90.32
90.59
351,068
+0.30(+0.33%)
Jul 25, 2017
90.49
90.51
90.29
90.30
451,924
-0.32(-0.35%)
Jul 24, 2017
90.61
90.65
90.57
90.62
537,789
-0.03(-0.03%)
Jul 21, 2017
90.62
90.66
90.56
90.65
768,922
+0.12(+0.13%)
Jul 20, 2017
90.61
90.65
90.49
90.53
569,271
-0.02(-0.02%)
Jul 19, 2017
90.55
90.59
90.50
90.54
425,674
-0.01(-0.01%)
Jul 18, 2017
90.55
90.59
90.50
90.55
882,016
+0.22(+0.24%)
Jul 17, 2017
90.34
90.43
90.31
90.33
656,035
-0.08(-0.08%)
Jul 14, 2017
90.54
90.55
90.38
90.41
602,718
+0.09(+0.10%)
Jul 13, 2017
90.31
90.39
90.26
90.32
330,910
-0.09(-0.10%)
Jul 12, 2017
90.37
90.41
90.30
90.41
468,119
+0.25(+0.28%)
Jul 11, 2017
90.09
90.20
90.05
90.15
453,783
+0.03(+0.04%)
Jul 10, 2017
90.08
90.13
90.05
90.12
244,402
+0.15(+0.17%)
Jul 07, 2017
90.08
90.08
89.93
89.97
389,508
+0.00(+0.00%)
Jul 06, 2017
90.07
90.07
89.94
89.97
351,750
-0.14(-0.16%)
Jul 05, 2017
90.03
90.15
90.02
90.11
388,556
+0.14(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.