Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	87.70	87.87	87.63	87.87	374,988	+0.12(+0.14%)
Apr 29, 2015	87.62	87.87	87.58	87.75	1,308,303	-0.03(-0.04%)
Apr 28, 2015	87.92	87.96	87.72	87.78	496,037	-0.23(-0.26%)
Apr 27, 2015	88.01	88.02	87.91	88.01	703,516	-0.01(-0.01%)
Apr 24, 2015	87.89	88.04	87.89	88.02	241,167	+0.18(+0.21%)
Apr 23, 2015	87.85	87.93	87.77	87.84	344,092	+0.06(+0.06%)
Apr 22, 2015	87.86	87.91	87.73	87.78	510,406	-0.07(-0.08%)
Apr 21, 2015	87.93	87.93	87.81	87.85	279,863	-0.07(-0.08%)
Apr 20, 2015	87.93	87.95	87.88	87.93	303,310	-0.09(-0.10%)
Apr 17, 2015	87.89	88.04	87.87	88.01	373,996	+0.05(+0.05%)
Apr 16, 2015	87.93	88.06	87.87	87.97	1,587,476	-0.06(-0.06%)
Apr 15, 2015	87.94	88.04	87.89	88.02	383,902	+0.03(+0.04%)
Apr 14, 2015	88.01	88.09	87.88	87.99	301,704	+0.09(+0.10%)
Apr 13, 2015	87.77	87.93	87.76	87.90	690,638	+0.11(+0.13%)
Apr 10, 2015	87.78	87.85	87.68	87.79	287,167	+0.04(+0.05%)
Apr 09, 2015	87.81	87.86	87.65	87.75	4,156,538	-0.02(-0.02%)
Apr 08, 2015	87.78	87.87	87.69	87.77	266,455	-0.04(-0.05%)
Apr 07, 2015	87.74	87.86	87.67	87.81	548,060	-0.06(-0.06%)
Apr 06, 2015	87.85	87.88	87.77	87.86	345,547	+0.12(+0.14%)
Apr 02, 2015	87.89	87.74	87.74	87.74	258,331	-0.14(-0.15%)
Apr 01, 2015	87.88	87.91	87.74	87.88	473,195	+0.11(+0.12%)
Mar 31, 2015	87.65	87.79	87.64	87.77	344,678	+0.14(+0.16%)
Mar 30, 2015	87.58	87.70	87.53	87.63	371,304	-0.02(-0.03%)
Mar 27, 2015	87.59	87.71	87.55	87.65	343,180	+0.20(+0.23%)
Mar 26, 2015	87.57	87.61	87.40	87.45	468,066	-0.27(-0.31%)
Mar 25, 2015	87.84	87.90	87.66	87.72	355,902	-0.06(-0.06%)
Mar 24, 2015	87.68	87.83	87.57	87.78	298,829	+0.10(+0.11%)
Mar 23, 2015	87.60	87.68	87.51	87.68	373,246	+0.08(+0.09%)
Mar 20, 2015	87.51	87.66	87.51	87.60	782,670	+0.04(+0.05%)
Mar 19, 2015	87.64	87.64	87.43	87.56	252,964	-0.17(-0.19%)
Mar 18, 2015	87.40	87.73	87.28	87.73	285,833	+0.39(+0.45%)
Mar 17, 2015	87.34	87.39	87.28	87.34	403,229	+0.00(+0.00%)
Mar 16, 2015	87.25	87.38	87.24	87.34	388,119	+0.14(+0.16%)
Mar 13, 2015	87.21	87.28	87.13	87.20	425,022	-0.02(-0.03%)
Mar 12, 2015	87.29	87.36	87.13	87.22	314,341	-0.05(-0.05%)
Mar 11, 2015	87.17	87.27	87.13	87.27	327,317	+0.04(+0.05%)
Mar 10, 2015	87.24	87.27	87.14	87.23	453,502	+0.10(+0.12%)
Mar 09, 2015	87.07	87.13	87.01	87.13	482,387	+0.18(+0.21%)
Mar 06, 2015	87.13	87.13	86.85	86.94	303,014	-0.37(-0.42%)
Mar 05, 2015	87.20	87.36	87.16	87.31	282,952	+0.02(+0.03%)
Mar 04, 2015	87.26	87.28	87.19	87.28	430,916	+0.10(+0.11%)
Mar 03, 2015	87.14	87.31	87.11	87.19	625,081	-0.03(-0.04%)
Mar 02, 2015	87.52	87.52	87.19	87.22	570,561	-0.22(-0.26%)
Feb 27, 2015	87.20	87.55	87.19	87.44	497,157	+0.25(+0.29%)
Feb 26, 2015	87.32	87.40	87.15	87.19	237,322	-0.26(-0.30%)
Feb 25, 2015	87.36	87.51	87.26	87.45	298,689	+0.04(+0.05%)
Feb 24, 2015	87.10	87.44	87.02	87.41	289,400	+0.24(+0.27%)
Feb 23, 2015	87.03	87.22	87.03	87.17	346,432	+0.14(+0.16%)
Feb 20, 2015	87.21	87.27	87.02	87.04	531,146	-0.11(-0.13%)
Feb 19, 2015	87.19	87.34	87.10	87.15	497,364	-0.06(-0.06%)
Feb 18, 2015	87.03	87.29	86.97	87.21	589,765	+0.13(+0.15%)
Feb 17, 2015	87.29	87.36	87.05	87.08	518,695	-0.25(-0.28%)
Feb 13, 2015	87.44	87.33	87.33	87.33	279,211	+0.02(+0.03%)
Feb 12, 2015	87.26	87.37	87.15	87.30	260,903	+0.10(+0.11%)
Feb 11, 2015	87.24	87.31	87.15	87.21	351,513	+0.01(+0.01%)
Feb 10, 2015	87.31	87.31	87.17	87.20	353,319	-0.05(-0.05%)
Feb 09, 2015	87.32	87.44	87.22	87.25	427,451	+0.07(+0.08%)
Feb 06, 2015	87.47	87.48	87.16	87.17	453,027	-0.34(-0.39%)
Feb 05, 2015	87.42	87.55	87.36	87.52	279,608	+0.06(+0.07%)
Feb 04, 2015	87.43	87.53	87.33	87.45	487,055	+0.02(+0.03%)
Feb 03, 2015	87.47	87.58	87.41	87.43	442,921	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.