Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	68.15	68.15	68.13	68.13	2,322	+0.12(+0.17%)
Jun 28, 2007	68.08	68.08	68.01	68.01	23,946	-0.11(-0.16%)
Jun 27, 2007	68.19	68.19	68.12	68.12	12,190	+0.04(+0.06%)
Jun 26, 2007	68.15	68.15	68.05	68.08	12,190	+0.01(+0.01%)
Jun 25, 2007	68.06	68.09	68.06	68.08	15,674	+0.17(+0.25%)
Jun 22, 2007	67.75	67.90	67.73	67.90	15,383	+0.06(+0.08%)
Jun 21, 2007	67.90	67.95	67.85	67.85	7,546	-0.17(-0.24%)
Jun 20, 2007	68.09	68.11	67.97	68.01	7,111	-0.19(-0.27%)
Jun 19, 2007	68.20	68.20	68.07	68.20	11,320	+0.30(+0.45%)
Jun 18, 2007	67.75	68.07	67.75	67.90	12,336	+0.08(+0.11%)
Jun 15, 2007	67.60	67.82	67.60	67.82	13,061	+0.21(+0.31%)
Jun 14, 2007	67.64	67.66	67.59	67.62	12,626	-0.01(-0.01%)
Jun 13, 2007	67.46	67.62	67.46	67.62	3,337	+0.19(+0.28%)
Jun 12, 2007	67.71	67.71	67.44	67.44	83,014	-0.42(-0.62%)
Jun 11, 2007	67.81	67.88	67.81	67.86	5,805	-0.24(-0.35%)
Jun 08, 2007	67.81	68.10	67.70	68.10	4,789	+0.17(+0.24%)
Jun 07, 2007	68.17	68.17	67.93	67.93	56,020	-0.41(-0.60%)
Jun 06, 2007	68.33	68.36	68.33	68.35	12,190	-0.05(-0.07%)
Jun 05, 2007	68.52	68.52	68.31	68.39	22,640	-0.10(-0.15%)
Jun 04, 2007	68.59	68.59	68.50	68.50	2,757	+0.04(+0.06%)
Jun 01, 2007	68.59	68.59	68.42	68.46	14,222	-0.46(-0.67%)
May 31, 2007	68.89	68.92	68.86	68.92	7,401	-0.08(-0.12%)
May 30, 2007	69.04	69.04	68.98	69.00	1,161	+0.03(+0.05%)
May 29, 2007	68.97	68.97	68.90	68.97	11,320	-0.01(-0.01%)
May 25, 2007	69.01	69.01	68.97	68.97	580	-0.03(-0.05%)
May 24, 2007	68.97	69.01	68.80	69.01	23,511	+0.00(+0.00%)
May 23, 2007	69.11	69.14	68.97	69.01	13,351	-0.06(-0.09%)
May 22, 2007	69.16	69.17	68.64	69.07	10,739	-0.04(-0.06%)
May 21, 2007	69.08	69.11	69.08	69.11	1,161	+0.36(+0.52%)
May 18, 2007	69.32	69.32	68.75	68.75	4,789	-0.50(-0.72%)
May 17, 2007	69.30	69.30	69.25	69.25	1,886	-0.14(-0.20%)
May 16, 2007	69.35	69.39	69.35	69.39	1,015	+0.03(+0.05%)
May 15, 2007	69.39	69.44	69.35	69.35	9,433	+0.00(+0.00%)
May 14, 2007	69.35	69.35	69.35	69.35	3,628	-0.04(-0.06%)
May 11, 2007	69.49	69.49	69.39	69.39	2,902	-0.07(-0.10%)
May 10, 2007	69.45	69.46	69.45	69.46	4,208	+0.12(+0.18%)
May 09, 2007	69.42	69.42	69.34	69.34	11,175	-0.19(-0.27%)
May 08, 2007	69.45	69.52	69.45	69.52	2,176	+0.07(+0.10%)
May 07, 2007	69.45	69.45	69.39	69.45	2,612	+0.00(+0.00%)
May 04, 2007	69.34	69.45	69.34	69.45	26,849	+0.17(+0.25%)
May 03, 2007	69.35	69.37	69.26	69.28	5,805	-0.08(-0.12%)
May 02, 2007	69.35	69.39	69.35	69.37	14,222	+0.01(+0.02%)
May 01, 2007	69.44	69.44	69.19	69.35	7,256	-0.30(-0.43%)
Apr 30, 2007	69.61	69.65	69.61	69.65	1,596	+0.14(+0.20%)
Apr 27, 2007	69.52	69.52	69.51	69.51	435	-0.03(-0.05%)
Apr 26, 2007	69.53	69.54	69.53	69.54	1,161	-0.09(-0.13%)
Apr 25, 2007	69.65	69.68	69.63	69.63	3,047	-0.02(-0.03%)
Apr 24, 2007	69.59	69.65	69.59	69.65	7,982	+0.07(+0.10%)
Apr 23, 2007	69.49	69.59	69.49	69.59	9,433	+0.17(+0.24%)
Apr 20, 2007	69.51	69.52	69.42	69.42	725	-0.15(-0.22%)
Apr 19, 2007	69.61	69.76	69.53	69.57	37,298	+0.04(+0.06%)
Apr 18, 2007	69.52	69.54	69.47	69.53	2,031	+0.08(+0.11%)
Apr 17, 2007	69.45	69.45	69.45	69.45	435	+0.14(+0.20%)
Apr 16, 2007	69.32	69.32	69.32	69.32	2,902	+0.14(+0.21%)
Apr 13, 2007	69.25	69.25	69.17	69.17	3,337	-0.08(-0.12%)
Apr 12, 2007	69.28	69.28	69.25	69.25	3,192	-0.03(-0.04%)
Apr 11, 2007	69.29	69.29	69.28	69.28	725	-0.12(-0.18%)
Apr 10, 2007	69.37	69.41	69.37	69.41	435	+0.04(+0.06%)
Apr 09, 2007	69.32	69.37	69.32	69.37	4,499	-0.06(-0.08%)
Apr 05, 2007	69.39	69.42	69.39	69.42	725	+0.03(+0.05%)
Apr 04, 2007	69.44	69.44	69.39	69.39	4,789	+0.00(+0.00%)
Apr 03, 2007	69.37	69.43	69.31	69.39	38,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.