Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	72.52	72.66	72.45	72.54	103,672	-0.14(-0.19%)
Jun 29, 2009	72.65	72.70	72.02	72.68	161,573	-0.03(-0.05%)
Jun 26, 2009	72.59	72.71	72.42	72.71	188,459	+0.03(+0.04%)
Jun 25, 2009	72.51	72.69	72.44	72.69	236,797	+0.30(+0.41%)
Jun 24, 2009	72.29	72.48	71.94	72.39	147,690	+0.19(+0.26%)
Jun 23, 2009	72.25	72.34	72.14	72.20	127,341	-0.08(-0.11%)
Jun 22, 2009	72.34	72.34	72.17	72.29	148,321	+0.19(+0.27%)
Jun 19, 2009	71.81	72.14	71.73	72.09	175,172	+0.17(+0.24%)
Jun 18, 2009	72.29	72.29	71.83	71.92	194,853	-0.55(-0.76%)
Jun 17, 2009	72.40	72.64	72.37	72.47	314,024	+0.13(+0.18%)
Jun 16, 2009	72.23	72.34	72.07	72.34	237,130	+0.25(+0.35%)
Jun 15, 2009	72.00	72.19	72.00	72.09	246,681	+0.23(+0.33%)
Jun 12, 2009	71.66	71.85	71.66	71.85	246,361	+0.25(+0.36%)
Jun 11, 2009	71.32	71.83	71.32	71.60	333,926	+0.18(+0.25%)
Jun 10, 2009	71.66	71.69	71.36	71.42	287,448	-0.25(-0.35%)
Jun 09, 2009	71.74	71.81	71.44	71.67	281,442	-0.03(-0.05%)
Jun 08, 2009	71.99	72.00	71.52	71.70	201,673	-0.23(-0.32%)
Jun 05, 2009	72.14	72.27	71.92	71.93	230,626	-0.33(-0.46%)
Jun 04, 2009	72.51	72.51	72.22	72.26	139,814	-0.17(-0.24%)
Jun 03, 2009	72.31	72.55	72.18	72.43	232,889	+0.26(+0.36%)
Jun 02, 2009	72.31	72.33	72.00	72.17	199,026	+0.01(+0.01%)
Jun 01, 2009	72.37	72.46	72.05	72.16	232,709	-0.39(-0.54%)
May 29, 2009	72.26	72.66	72.18	72.56	252,494	+0.39(+0.54%)
May 28, 2009	72.44	72.44	71.99	72.16	420,145	-0.08(-0.10%)
May 27, 2009	72.71	72.96	72.24	72.24	331,093	-0.63(-0.86%)
May 26, 2009	73.01	73.01	72.77	72.87	134,956	-0.08(-0.11%)
May 22, 2009	72.93	73.00	72.90	72.95	134,129	-0.03(-0.04%)
May 21, 2009	73.10	73.13	72.89	72.98	145,816	-0.10(-0.13%)
May 20, 2009	73.09	73.11	72.83	73.07	266,119	+0.08(+0.11%)
May 19, 2009	73.04	73.04	72.68	72.99	190,225	+0.11(+0.15%)
May 18, 2009	73.09	73.14	72.88	72.88	136,402	-0.19(-0.25%)
May 15, 2009	73.07	73.07	72.91	73.07	101,052	+0.10(+0.14%)
May 14, 2009	73.10	73.10	72.87	72.96	175,078	-0.09(-0.12%)
May 13, 2009	73.02	73.18	72.89	73.05	283,459	+0.06(+0.08%)
May 12, 2009	72.90	72.99	72.73	72.99	151,984	+0.12(+0.17%)
May 11, 2009	72.65	72.88	72.46	72.87	330,385	+0.23(+0.31%)
May 08, 2009	72.75	72.75	72.49	72.64	589,718	+0.04(+0.06%)
May 07, 2009	72.76	72.85	72.60	72.60	176,580	-0.24(-0.33%)
May 06, 2009	72.78	72.86	72.70	72.84	238,784	+0.06(+0.08%)
May 05, 2009	72.73	72.79	72.68	72.78	137,255	+0.07(+0.09%)
May 04, 2009	72.68	72.72	72.62	72.71	165,696	+0.06(+0.08%)
May 01, 2009	72.68	72.73	72.53	72.66	174,545	-0.26(-0.36%)
Apr 30, 2009	72.95	72.95	72.82	72.92	198,116	-0.10(-0.14%)
Apr 29, 2009	73.08	73.14	72.91	73.02	214,557	-0.03(-0.04%)
Apr 28, 2009	73.04	73.18	73.00	73.05	264,601	-0.01(-0.02%)
Apr 27, 2009	73.00	73.11	72.95	73.07	161,724	+0.10(+0.13%)
Apr 24, 2009	72.97	73.04	72.89	72.97	138,960	-0.04(-0.06%)
Apr 23, 2009	72.95	73.01	72.69	73.01	294,111	+0.06(+0.08%)
Apr 22, 2009	72.97	73.03	72.86	72.96	196,515	-0.06(-0.08%)
Apr 21, 2009	73.02	73.04	72.91	73.02	206,983	+0.01(+0.02%)
Apr 20, 2009	72.93	73.00	72.86	73.00	762,972	+0.01(+0.01%)
Apr 17, 2009	73.00	73.02	72.87	73.00	288,607	-0.02(-0.03%)
Apr 16, 2009	73.15	73.48	73.01	73.02	208,932	-0.13(-0.18%)
Apr 15, 2009	73.16	73.20	73.08	73.15	147,779	+0.05(+0.07%)
Apr 14, 2009	73.12	73.21	73.07	73.10	213,594	-0.03(-0.04%)
Apr 13, 2009	72.98	73.13	72.91	73.13	208,365	+0.04(+0.06%)
Apr 09, 2009	73.02	73.09	72.93	73.09	294,665	+0.01(+0.02%)
Apr 08, 2009	72.94	73.09	72.89	73.07	119,954	+0.14(+0.20%)
Apr 07, 2009	72.82	72.93	72.81	72.93	143,705	+0.13(+0.18%)
Apr 06, 2009	72.78	72.83	72.71	72.80	201,908	+0.03(+0.04%)
Apr 03, 2009	72.80	72.83	72.69	72.77	208,072	-0.03(-0.04%)
Apr 02, 2009	72.82	72.89	72.67	72.80	225,851	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.