Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.63	23.63	23.00	23.13	1,862,641	-0.68(-2.86%)
Apr 29, 2020	23.62	24.05	23.52	23.81	1,767,782	+0.80(+3.47%)
Apr 28, 2020	22.90	23.24	22.66	23.01	2,748,528	+0.61(+2.74%)
Apr 27, 2020	21.84	22.50	21.71	22.40	1,273,435	+0.75(+3.45%)
Apr 24, 2020	21.59	21.79	21.27	21.65	1,190,015	+0.26(+1.20%)
Apr 23, 2020	21.42	21.83	21.30	21.39	1,018,946	+0.09(+0.43%)
Apr 22, 2020	21.58	21.62	21.17	21.30	1,194,326	+0.18(+0.87%)
Apr 21, 2020	21.18	21.50	20.97	21.12	1,215,877	-0.61(-2.79%)
Apr 20, 2020	21.91	22.26	21.60	21.72	1,768,284	-0.64(-2.86%)
Apr 17, 2020	22.04	22.42	21.90	22.36	1,378,641	+1.08(+5.07%)
Apr 16, 2020	21.73	21.74	21.16	21.28	1,222,975	-0.41(-1.88%)
Apr 15, 2020	22.09	22.09	21.41	21.69	2,175,354	-1.13(-4.95%)
Apr 14, 2020	22.93	23.10	22.52	22.82	1,551,711	+0.39(+1.74%)
Apr 13, 2020	23.10	23.14	22.11	22.43	2,255,934	-0.61(-2.67%)
Apr 09, 2020	22.67	23.51	22.60	23.04	2,633,297	+0.91(+4.09%)
Apr 08, 2020	21.29	22.25	21.13	22.14	1,593,692	+1.19(+5.67%)
Apr 07, 2020	21.47	21.85	20.93	20.95	2,001,358	+0.46(+2.23%)
Apr 06, 2020	19.95	20.64	19.88	20.49	1,650,416	+1.40(+7.35%)
Apr 03, 2020	19.31	19.59	18.84	19.09	1,346,622	-0.24(-1.25%)
Apr 02, 2020	19.06	19.90	18.89	19.33	1,821,954	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.