Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.27	29.46	28.84	28.87	784,975	-0.35(-1.20%)
Apr 28, 2022	28.97	29.27	28.75	29.22	534,780	+0.43(+1.51%)
Apr 27, 2022	28.72	28.98	28.60	28.79	831,848	+0.13(+0.46%)
Apr 26, 2022	29.23	29.25	28.65	28.65	816,353	-0.82(-2.79%)
Apr 25, 2022	29.29	29.51	29.08	29.48	965,869	-0.16(-0.54%)
Apr 22, 2022	30.09	30.11	29.60	29.64	661,026	-0.54(-1.79%)
Apr 21, 2022	30.79	30.83	30.12	30.18	736,300	-0.32(-1.05%)
Apr 20, 2022	30.54	30.60	30.41	30.50	445,721	+0.20(+0.65%)
Apr 19, 2022	30.00	30.32	30.00	30.30	674,889	+0.16(+0.53%)
Apr 18, 2022	30.14	30.33	30.08	30.14	563,485	-0.14(-0.47%)
Apr 14, 2022	30.44	30.50	30.26	30.28	496,009	-0.15(-0.50%)
Apr 13, 2022	30.08	30.45	30.08	30.43	504,673	+0.32(+1.07%)
Apr 12, 2022	30.33	30.43	30.03	30.11	642,375	-0.19(-0.62%)
Apr 11, 2022	30.47	30.52	30.26	30.30	513,735	-0.33(-1.08%)
Apr 08, 2022	30.48	30.71	30.44	30.63	565,680	+0.01(+0.03%)
Apr 07, 2022	30.54	30.69	30.33	30.62	588,147	+0.09(+0.28%)
Apr 06, 2022	30.54	30.69	30.37	30.54	553,274	-0.40(-1.28%)
Apr 05, 2022	31.12	31.24	30.84	30.93	364,305	-0.34(-1.09%)
Apr 04, 2022	31.10	31.30	31.09	31.27	304,574	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.