Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.02	24.30	23.81	24.28	959,072	-0.32(-1.28%)
Feb 27, 2020	24.98	25.22	24.59	24.59	938,808	-0.78(-3.05%)
Feb 26, 2020	25.56	25.74	25.37	25.37	355,085	-0.03(-0.11%)
Feb 25, 2020	25.91	25.94	25.38	25.40	804,678	-0.45(-1.74%)
Feb 24, 2020	25.85	26.03	25.78	25.85	394,264	-1.02(-3.79%)
Feb 21, 2020	26.90	26.93	26.82	26.86	303,156	-0.14(-0.50%)
Feb 20, 2020	27.02	27.11	26.87	27.00	180,899	-0.21(-0.76%)
Feb 19, 2020	27.16	27.22	27.16	27.21	498,161	+0.14(+0.53%)
Feb 18, 2020	27.02	27.14	27.02	27.06	158,263	-0.16(-0.60%)
Feb 14, 2020	27.24	27.26	27.16	27.22	238,131	-0.01(-0.03%)
Feb 13, 2020	27.16	27.30	27.15	27.23	202,825	-0.15(-0.56%)
Feb 12, 2020	27.37	27.40	27.33	27.39	105,626	+0.08(+0.30%)
Feb 11, 2020	27.29	27.34	27.24	27.31	195,062	+0.14(+0.50%)
Feb 10, 2020	27.04	27.17	27.04	27.17	226,875	+0.07(+0.27%)
Feb 07, 2020	27.13	27.16	27.07	27.10	246,453	-0.23(-0.82%)
Feb 06, 2020	27.30	27.32	27.25	27.32	193,346	+0.10(+0.36%)
Feb 05, 2020	27.24	27.30	27.19	27.22	221,557	+0.22(+0.80%)
Feb 04, 2020	26.96	27.05	26.93	27.01	729,610	+0.38(+1.42%)
Feb 03, 2020	26.63	26.77	26.59	26.63	294,696	+0.05(+0.20%)
Jan 31, 2020	26.77	26.78	26.49	26.58	887,055	-0.45(-1.67%)
Jan 30, 2020	26.83	27.03	26.76	27.03	189,497	-0.01(-0.03%)
Jan 29, 2020	27.08	27.10	26.97	27.04	273,959	+0.00(+0.00%)
Jan 28, 2020	26.86	27.04	26.85	27.04	201,973	+0.22(+0.81%)
Jan 27, 2020	26.82	26.88	26.77	26.82	294,629	-0.53(-1.94%)
Jan 24, 2020	27.53	27.53	27.27	27.35	220,487	-0.06(-0.23%)
Jan 23, 2020	27.33	27.45	27.25	27.41	185,983	-0.06(-0.23%)
Jan 22, 2020	27.55	27.56	27.44	27.48	423,616	+0.07(+0.26%)
Jan 21, 2020	27.48	27.52	27.41	27.41	620,652	-0.23(-0.85%)
Jan 17, 2020	27.61	27.64	27.55	27.64	402,803	+0.07(+0.26%)
Jan 16, 2020	27.48	27.57	27.44	27.57	323,011	+0.13(+0.46%)
Jan 15, 2020	27.41	27.47	27.39	27.44	276,961	+0.04(+0.13%)
Jan 14, 2020	27.30	27.43	27.30	27.41	156,571	+0.06(+0.23%)
Jan 13, 2020	27.23	27.38	27.21	27.34	166,587	+0.14(+0.50%)
Jan 10, 2020	27.30	27.36	27.21	27.21	314,586	-0.11(-0.40%)
Jan 09, 2020	27.27	27.34	27.25	27.31	217,393	+0.05(+0.20%)
Jan 08, 2020	27.14	27.32	27.14	27.26	217,538	+0.06(+0.23%)
Jan 07, 2020	27.24	27.26	27.18	27.20	280,718	-0.01(-0.03%)
Jan 06, 2020	27.07	27.25	27.07	27.21	246,311	+0.05(+0.17%)
Jan 03, 2020	27.10	27.27	27.10	27.16	279,965	-0.31(-1.12%)
Jan 02, 2020	27.35	27.47	27.32	27.47	698,972	+0.21(+0.76%)
Dec 31, 2019	27.11	27.26	27.04	27.26	302,491	+0.12(+0.43%)
Dec 30, 2019	27.32	27.32	27.08	27.14	217,207	-0.15(-0.56%)
Dec 27, 2019	27.31	27.37	27.26	27.30	197,739	+0.10(+0.36%)
Dec 26, 2019	27.13	27.28	27.13	27.20	159,097	+0.08(+0.31%)
Dec 24, 2019	27.14	27.16	27.05	27.11	172,661	-0.00(-0.02%)
Dec 23, 2019	27.09	27.15	27.07	27.12	201,957	+0.00(+0.00%)
Dec 20, 2019	27.09	27.14	27.05	27.12	298,640	+0.08(+0.30%)
Dec 19, 2019	26.98	27.06	26.97	27.04	138,967	-0.02(-0.07%)
Dec 18, 2019	27.03	27.10	26.98	27.06	173,754	-0.04(-0.16%)
Dec 17, 2019	27.09	27.15	27.01	27.10	151,768	-0.10(-0.36%)
Dec 16, 2019	27.16	27.28	27.14	27.20	164,449	+0.27(+1.00%)
Dec 13, 2019	26.88	27.05	26.83	26.93	138,031	+0.19(+0.70%)
Dec 12, 2019	26.61	26.81	26.52	26.74	138,957	+0.09(+0.34%)
Dec 11, 2019	26.52	26.66	26.52	26.65	220,043	+0.13(+0.47%)
Dec 10, 2019	26.53	26.60	26.45	26.53	277,144	+0.00(+0.00%)
Dec 09, 2019	26.58	26.67	26.52	26.53	217,390	-0.13(-0.50%)
Dec 06, 2019	26.63	26.69	26.60	26.66	1,057,311	+0.20(+0.74%)
Dec 05, 2019	26.47	26.51	26.41	26.47	2,100,296	+0.00(+0.00%)
Dec 04, 2019	26.39	26.48	26.39	26.47	217,455	+0.23(+0.89%)
Dec 03, 2019	26.10	26.27	26.05	26.23	128,048	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.