Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.46	33.52	33.26	33.38	406,387	+0.05(+0.15%)
Feb 28, 2024	33.31	33.38	33.28	33.33	258,559	-0.14(-0.42%)
Feb 27, 2024	33.42	33.51	33.40	33.47	295,150	+0.03(+0.09%)
Feb 26, 2024	33.48	33.52	33.38	33.44	295,333	-0.04(-0.12%)
Feb 23, 2024	33.51	33.55	33.45	33.48	398,179	+0.04(+0.12%)
Feb 22, 2024	33.35	33.46	33.30	33.44	424,968	+0.35(+1.06%)
Feb 21, 2024	32.99	33.11	32.97	33.09	335,350	+0.01(+0.03%)
Feb 20, 2024	33.12	33.15	33.00	33.08	666,718	+0.13(+0.39%)
Feb 16, 2024	32.90	33.10	32.86	32.95	362,186	+0.03(+0.09%)
Feb 15, 2024	32.69	32.92	32.66	32.92	397,723	+0.38(+1.17%)
Feb 14, 2024	32.35	32.54	32.35	32.54	310,218	+0.41(+1.28%)
Feb 13, 2024	32.31	32.32	32.02	32.13	596,362	-0.55(-1.68%)
Feb 12, 2024	32.59	32.78	32.59	32.68	1,089,696	+0.06(+0.18%)
Feb 09, 2024	32.52	32.64	32.42	32.62	390,028	+0.13(+0.40%)
Feb 08, 2024	32.45	32.51	32.38	32.49	3,283,035	-0.04(-0.12%)
Feb 07, 2024	32.54	32.58	32.47	32.53	385,087	+0.00(+0.00%)
Feb 06, 2024	32.34	32.55	32.34	32.53	513,623	+0.20(+0.62%)
Feb 05, 2024	32.38	32.42	32.20	32.33	585,421	-0.26(-0.80%)
Feb 02, 2024	32.60	32.63	32.45	32.59	510,901	-0.26(-0.79%)
Feb 01, 2024	32.62	32.86	32.56	32.85	813,029	+0.31(+0.95%)
Jan 31, 2024	32.84	32.95	32.51	32.54	744,354	-0.19(-0.58%)
Jan 30, 2024	32.67	32.76	32.59	32.73	428,335	-0.02(-0.06%)
Jan 29, 2024	32.57	32.78	32.52	32.75	485,650	+0.15(+0.46%)
Jan 26, 2024	32.61	32.68	32.55	32.60	279,381	+0.13(+0.40%)
Jan 25, 2024	32.48	32.49	32.30	32.47	622,685	+0.11(+0.34%)
Jan 24, 2024	32.54	32.58	32.35	32.36	469,054	+0.17(+0.53%)
Jan 23, 2024	32.14	32.20	32.05	32.19	410,388	-0.08(-0.25%)
Jan 22, 2024	32.27	32.38	32.23	32.27	384,187	+0.11(+0.34%)
Jan 19, 2024	32.00	32.17	31.89	32.16	641,972	+0.07(+0.22%)
Jan 18, 2024	31.93	32.11	31.89	32.09	404,498	+0.24(+0.75%)
Jan 17, 2024	31.76	31.86	31.64	31.85	320,028	-0.26(-0.81%)
Jan 16, 2024	32.26	32.29	32.05	32.11	780,041	-0.49(-1.50%)
Jan 12, 2024	32.71	32.81	32.56	32.60	413,097	+0.11(+0.34%)
Jan 11, 2024	32.55	32.61	32.21	32.49	396,751	-0.02(-0.06%)
Jan 10, 2024	32.43	32.55	32.42	32.51	280,450	+0.16(+0.49%)
Jan 09, 2024	32.33	32.42	32.30	32.35	395,918	-0.27(-0.83%)
Jan 08, 2024	32.36	32.62	32.32	32.62	406,763	+0.33(+1.02%)
Jan 05, 2024	32.22	32.55	32.20	32.29	413,338	+0.02(+0.06%)
Jan 04, 2024	32.19	32.42	32.19	32.27	454,501	+0.11(+0.34%)
Jan 03, 2024	32.06	32.26	31.99	32.16	524,691	-0.19(-0.59%)
Jan 02, 2024	32.38	32.48	32.30	32.35	577,537	-0.31(-0.95%)
Dec 29, 2023	32.62	32.77	32.59	32.66	297,731	+0.03(+0.09%)
Dec 28, 2023	32.74	32.80	32.62	32.63	379,292	-0.11(-0.34%)
Dec 27, 2023	32.57	32.76	32.57	32.74	371,950	+0.16(+0.49%)
Dec 26, 2023	32.48	32.64	32.46	32.58	331,476	+0.16(+0.49%)
Dec 22, 2023	32.43	32.51	32.33	32.42	299,304	+0.08(+0.25%)
Dec 21, 2023	32.22	32.35	32.13	32.34	1,028,737	+0.47(+1.47%)
Dec 20, 2023	32.20	32.29	31.84	31.87	542,587	-0.31(-0.96%)
Dec 19, 2023	32.06	32.21	32.06	32.18	724,217	+0.27(+0.84%)
Dec 18, 2023	31.93	31.96	31.85	31.91	321,471	+0.09(+0.28%)
Dec 15, 2023	32.01	32.03	31.82	31.82	249,158	-0.34(-1.05%)
Dec 14, 2023	32.14	32.26	32.03	32.16	363,020	+0.19(+0.59%)
Dec 13, 2023	31.49	31.97	31.26	31.97	415,292	+0.48(+1.52%)
Dec 12, 2023	31.44	31.50	31.34	31.49	359,064	+0.03(+0.10%)
Dec 11, 2023	31.33	31.50	31.33	31.46	522,820	+0.04(+0.13%)
Dec 08, 2023	31.26	31.46	31.25	31.43	258,724	+0.10(+0.32%)
Dec 07, 2023	31.23	31.38	31.12	31.33	258,183	+0.14(+0.45%)
Dec 06, 2023	31.39	31.45	31.19	31.19	333,207	+0.06(+0.19%)
Dec 05, 2023	31.13	31.24	31.11	31.13	335,217	-0.12(-0.38%)
Dec 04, 2023	31.15	31.32	31.14	31.25	282,668	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.