Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.81	81.00	80.81	80.98	1,058,606	+0.04(+0.05%)
Nov 27, 2013	81.02	81.03	80.84	80.94	1,571,099	-0.03(-0.04%)
Nov 26, 2013	80.98	81.06	80.97	80.97	1,174,708	+0.01(+0.01%)
Nov 25, 2013	80.90	80.99	80.89	80.96	1,588,228	+0.06(+0.07%)
Nov 22, 2013	80.78	80.90	80.77	80.90	1,977,755	+0.18(+0.22%)
Nov 21, 2013	80.67	80.77	80.57	80.72	3,170,466	+0.00(+0.00%)
Nov 20, 2013	80.90	81.04	80.68	80.72	1,024,635	-0.22(-0.27%)
Nov 19, 2013	81.03	81.06	80.88	80.94	819,857	-0.16(-0.20%)
Nov 18, 2013	80.97	81.12	80.97	81.10	875,512	+0.15(+0.19%)
Nov 15, 2013	80.93	80.96	80.87	80.95	819,078	+0.03(+0.04%)
Nov 14, 2013	80.80	80.94	80.76	80.92	1,174,687	+0.45(+0.56%)
Nov 12, 2013	80.45	80.54	80.43	80.47	1,785,126	-0.04(-0.05%)
Nov 11, 2013	80.59	80.59	80.50	80.51	1,694,353	-0.07(-0.09%)
Nov 08, 2013	80.69	80.70	80.56	80.58	2,391,603	-0.53(-0.65%)
Nov 07, 2013	81.04	81.12	80.99	81.11	838,975	+0.16(+0.20%)
Nov 06, 2013	80.94	80.99	80.90	80.95	1,301,258	+0.14(+0.17%)
Nov 05, 2013	81.00	81.00	80.81	80.81	2,158,279	-0.24(-0.30%)
Nov 04, 2013	81.06	81.11	81.02	81.05	701,132	+0.05(+0.06%)
Nov 01, 2013	81.16	81.19	81.00	81.00	1,010,054	-0.40(-0.49%)
Oct 31, 2013	81.47	81.53	81.31	81.40	1,613,926	+0.00(+0.00%)
Oct 30, 2013	81.54	81.59	81.32	81.40	906,288	-0.08(-0.10%)
Oct 29, 2013	81.40	81.49	81.38	81.48	681,928	+0.05(+0.07%)
Oct 28, 2013	81.44	81.52	81.42	81.43	942,835	-0.07(-0.09%)
Oct 25, 2013	81.46	81.51	81.42	81.50	703,070	+0.09(+0.11%)
Oct 24, 2013	81.52	81.53	81.38	81.41	706,705	+0.00(+0.00%)
Oct 23, 2013	81.45	81.53	81.40	81.41	741,077	+0.04(+0.05%)
Oct 22, 2013	81.32	81.43	81.32	81.37	763,887	+0.26(+0.32%)
Oct 21, 2013	81.15	81.20	81.10	81.11	952,949	-0.10(-0.12%)
Oct 18, 2013	81.18	81.25	81.14	81.21	805,725	+0.09(+0.11%)
Oct 17, 2013	80.98	81.14	80.95	81.12	715,675	+0.28(+0.35%)
Oct 16, 2013	80.52	80.84	80.48	80.84	935,750	+0.34(+0.42%)
Oct 15, 2013	80.63	80.65	80.50	80.50	921,082	-0.02(-0.02%)
Oct 14, 2013	80.68	80.70	80.47	80.52	485,872	-0.16(-0.20%)
Oct 11, 2013	80.75	80.82	80.66	80.68	762,617	+0.03(+0.04%)
Oct 10, 2013	80.52	80.67	80.49	80.65	899,724	+0.02(+0.02%)
Oct 09, 2013	80.70	80.72	80.58	80.63	1,117,388	-0.05(-0.06%)
Oct 08, 2013	80.66	80.76	80.64	80.68	841,747	-0.03(-0.04%)
Oct 07, 2013	80.83	80.84	80.69	80.71	839,317	+0.06(+0.07%)
Oct 04, 2013	80.62	80.68	80.60	80.65	749,049	-0.09(-0.11%)
Oct 03, 2013	80.63	80.76	80.62	80.74	6,069,918	+0.04(+0.05%)
Oct 02, 2013	80.66	80.78	80.65	80.70	983,960	+0.09(+0.11%)
Oct 01, 2013	80.65	80.69	80.55	80.61	1,145,144	-0.22(-0.27%)
Sep 27, 2013	80.80	80.91	80.78	80.83	488,157	+0.02(+0.02%)
Sep 26, 2013	80.80	80.85	80.77	80.81	679,041	-0.12(-0.15%)
Sep 25, 2013	80.80	80.95	80.77	80.93	788,319	+0.17(+0.21%)
Sep 24, 2013	80.70	80.82	80.65	80.76	1,052,453	+0.17(+0.21%)
Sep 23, 2013	80.49	80.63	80.49	80.59	833,014	+0.06(+0.07%)
Sep 20, 2013	80.52	80.57	80.44	80.53	560,911	-0.01(-0.01%)
Sep 19, 2013	80.77	83.59	80.49	80.54	1,076,505	-0.09(-0.11%)
Sep 18, 2013	79.99	80.71	79.84	80.63	1,101,567	+0.64(+0.80%)
Sep 17, 2013	80.00	80.01	79.90	79.99	950,098	+0.07(+0.09%)
Sep 16, 2013	80.21	80.22	79.87	79.92	817,531	+0.10(+0.13%)
Sep 13, 2013	79.72	79.83	79.70	79.82	1,066,961	+0.13(+0.16%)
Sep 12, 2013	79.79	79.85	79.66	79.69	756,966	-0.02(-0.03%)
Sep 11, 2013	79.60	79.71	79.50	79.71	1,473,735	+0.22(+0.28%)
Sep 10, 2013	79.59	79.64	79.44	79.49	1,120,775	-0.17(-0.21%)
Sep 09, 2013	79.68	79.70	79.61	79.66	989,799	+0.20(+0.25%)
Sep 06, 2013	79.50	79.62	79.43	79.46	954,073	+0.30(+0.38%)
Sep 05, 2013	79.47	79.52	79.14	79.16	1,634,408	-0.55(-0.69%)
Sep 04, 2013	79.87	79.90	79.65	79.71	808,332	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.