Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market ETF Vanguard
(NY:
BND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 28, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 27, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 26, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 25, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 24, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 21, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 20, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 19, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 18, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 17, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 14, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 13, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 12, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 11, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 10, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 07, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 06, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 05, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 04, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 03, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 31, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 30, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 29, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 28, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 27, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 24, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 23, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 22, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 21, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 20, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 17, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 16, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 15, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 14, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 13, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 10, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 09, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 08, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 07, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 06, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 02, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 01, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 30, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 29, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 26, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 25, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 24, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 23, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 22, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 19, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 18, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 17, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 16, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 15, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 12, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 11, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 10, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 09, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 08, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 05, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 04, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 03, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jun 02, 2009
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.