Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market ETF Vanguard
(NY:
BND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 30, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 29, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 26, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 24, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 23, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 22, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 19, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 18, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 17, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 16, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 15, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 12, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 11, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 10, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 09, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 08, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 05, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 04, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 03, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 02, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 01, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 28, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 26, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 25, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 24, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 21, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 20, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 19, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 18, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 17, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 14, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 13, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 12, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 11, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 10, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 07, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 06, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 05, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 04, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 03, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 31, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 30, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 29, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 28, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 27, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 24, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 23, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 22, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 21, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 20, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 17, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 16, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 15, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 14, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 13, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 10, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 09, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 08, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 07, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 06, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 03, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 02, 2008
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.