Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market ETF Vanguard
(NY:
BND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 27, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 26, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 25, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 22, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 21, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 20, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 19, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 18, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 15, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 14, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 12, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 11, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 08, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 07, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 06, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 05, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 04, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 01, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 31, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 30, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 29, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 28, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 25, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 24, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 23, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 22, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 21, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 18, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 17, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 16, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 15, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 14, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 11, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 10, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 09, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 08, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 07, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 04, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 03, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 02, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 01, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 27, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 26, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 25, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 24, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 23, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 20, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 19, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 18, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 17, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 16, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 13, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 12, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 11, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 10, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 09, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 06, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 05, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 04, 2013
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.