Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market ETF Vanguard
(NY:
BND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 29, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 28, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 25, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 23, 2016
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 22, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 21, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 18, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 17, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 16, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 15, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 14, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 11, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 10, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 09, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 08, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 07, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 04, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 03, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 02, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 01, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 31, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 28, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 27, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 26, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 25, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 24, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 21, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 20, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 19, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 18, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 17, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 14, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 13, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 12, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 11, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 10, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 07, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 06, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 05, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 04, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Oct 03, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 30, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 29, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 28, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 27, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 26, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 23, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 22, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 21, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 20, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 19, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 16, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 15, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 14, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 13, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 12, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 09, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 08, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 07, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 06, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 02, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.